sob, 18 sty 2025, 11:12 CET, NY 5:12, Londyn 10:12, Tokio 19:12, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE StocksFavorites - Recent 
Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3362 | First | Previous | Next 100 | Last
Symbol ▲NameLastChangeVolumeDate
A.USAGILENT TECHNOLOGIES147.3600+1.82%+2.64003.21mJan 17
AA.USALCOA39.5300+1.59%+0.62004.48mJan 17
AACT-U.USARES ACQUISITION II11.40Jan 13
AACT-WS.USARES ACQUISITION II0.130000.00%0.00000105kJan 17
AACT.USARES ACQUISITION II10.9900+0.09%+0.0100105kJan 17
AAM-U.USAA MISSION ACQUISITION10.1541Jan 13
AAM-WS.USAA MISSION ACQUISITION0.07810Jan 14
AAM.USAA MISSION ACQUISITION10.12000.00%0.000066kJan 17
AAMI.USBRIGHTSPHERE INVESTMENT GROUP24.9700-0.72%-0.1800150kJan 17
AAN.USAARON'S10.090Oct 3
AAP.USADVANCE AUTO PARTS45.9100+0.39%+0.18001.34mJan 17
AAT.USAMERICAN ASSETS TRUST24.8100+0.40%+0.1000269kJan 17
AB.USALLIANCEBERNSTEIN HOLDING38.3000+4.16%+1.5300622kJan 17
ABBV.USABBVIE171.5600-1.23%-2.14007.85mJan 17
ABEV.USAMBEV1.7800-1.66%-0.030037.3mJan 17
ABFL.USABACUS FCF LEADERS ETF67.9548+0.37%+0.253213.5kJan 17
ABG.USASBURY AUTOMOTIVE GROUP244.7800-0.24%-0.5800292kJan 17
ABHY.USABACUS TACTICAL HIGH YIELD ETF19.1029Jan 16
ABLD.USABACUS FCF REAL ASSETS LEADERS ETF29.3539+0.37%+0.1078373Jan 17
ABLG.USABACUS FCF INT LEADERS ETF29.0055+0.36%+0.10404.16kJan 17
ABM.USABM INDUSTRIES53.090-0.52%-0.280205kJan 17
ABNY.USYIELDMAX ABNB OPTION INCOME STRATEGY ETF14.8300+1.26%+0.18456.42kJan 17
ABOT.USABACUS FCF INNOVATION LEADERS ETF36.68770+0.71%+0.25980460Jan 17
ABR.USARBOR REALTY TRUST13.8000+1.47%+0.20001.85mJan 17
ABR_D.USARBOR REALTY TRUST18.3500-0.27%-0.050013.2kJan 17
ABR_E.USARBOR REALTY TRUST18.0700-0.61%-0.11009.78kJan 17
ABR_F.USARBOR REALTY TRUST22.1200-0.32%-0.070520.8kJan 17
ABT.USABBOTT LABORATORIES113.4800-0.38%-0.43006.46mJan 17
AC.USASSOCIATED CAPITAL GROUP36.1800+2.61%+0.92005.98kJan 17
ACA.USARCOSA97.9500+0.96%+0.9300550kJan 17
ACCO.USACCO BRANDS5.2000-0.19%-0.0100511kJan 17
ACEL.USACCEL ENTERTAINMENT10.7200+0.85%+0.0900163kJan 17
ACGR.USAMERICAN CENTURY LARGE CAP GROWTH ETF58.3988+0.52%+0.3023289Jan 17
ACHR-WS.USARCHER AVIATION2.7000-5.92%-0.1700143kJan 17
ACHR.USARCHER AVIATION8.8200-2.97%-0.270027.5mJan 17
ACI.USALBERTSONS COS19.640-2.77%-0.5607.51mJan 17
ACLC.USAMERICAN CENTURY LARGE CAP EQUITY ETF71.9236+0.78%+0.55684.97kJan 17
ACLO.USTCW AAA CLO ETF50.2250Jan 14
ACM.USAECOM108.9300+1.00%+1.08003.4mJan 17
ACN.USACCENTURE352.5900+0.58%+2.03004.06mJan 17
ACP.USABRDN INCOME CREDIT STRATEGIES FUND6.0900-0.16%-0.01004.05mJan 17
ACP_A.USABRDN INCOME CREDIT STRATEGIES21.9200+0.32%+0.0700381Jan 17
ACR.USACRES COMMERCIAL REALTY17.68000-0.11%-0.0200013.5kJan 17
ACRE.USARES COMMERCIAL REAL ESTATE5.9300+2.07%+0.1200505kJan 17
ACR_C.USACRES COMMERCIAL REALTY CORP24.7700+0.24%+0.06005.22kJan 17
ACR_D.USACRES COMMERCIAL REALTY CORP22.1900-0.36%-0.08002.35kJan 17
ACV.USVIRTUS DIVERSIFIED INCOME & CONVERTIBLE FUND22.5347+1.19%+0.264724.4kJan 17
ADC.USAGREE REALTY72.4400+0.40%+0.2900753kJan 17
ADCT.USADC THERAPEUTICS1.8300+4.57%+0.0800549kJan 17
ADC_A.USAGREE REALTY CORP17.9900+1.64%+0.290039kJan 17
ADM.USARCHER-DANIELS-MIDLAND51.2900+0.55%+0.28003.23mJan 17
ADNT.USADIENT17.1400+0.06%+0.01001.03mJan 17
ADT.USADT7.2700+0.69%+0.05004.94mJan 17
ADX.USADAMS DIVERSIFIED EQUITY FUND20.9400+1.16%+0.2400645kJan 17
AEE.USAMEREN94.170+0.33%+0.3101.35mJan 17
AEFC.USAEGON FUNDING COMPANY LLC20.85000-0.14%-0.0300024.6kJan 17
AEG.USAEGON6.3700+0.95%+0.06005.58mJan 17
AEM.USAGNICO EAGLE MINES85.0300+1.01%+0.85001.22mJan 17
AEO.USAMERICAN EAGLE OUTFITTERS16.0300+2.89%+0.45004.77mJan 17
AER.USAERCAP HOLDINGS95.7000-0.11%-0.1100698kJan 17
AES.USAES11.8200-1.50%-0.180012.5mJan 17
AESI.USATLAS ENERGY SOLUTIONS24.2000-1.75%-0.43002.09mJan 17
AEVA-WS.USAEVA TECHNOLOGIES0.07130-10.87%-0.008703.92kJan 17
AEVA.USAEVA TECHNOLOGIES4.4500+1.37%+0.0600337kJan 17
AFB.USALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND11.010+0.18%+0.02034.2kJan 17
AFG.USAMERICAN FINANCIAL GROUP INC/OH135.1300-1.90%-2.6200220kJan 17
AFGB.USAMERICAN FINANCIAL GROUP22.7700-0.04%-0.010013.9kJan 17
AFGC.USAMERICAN FINANCIAL GROUP20.1000-0.20%-0.040010.6kJan 17
AFGD.USAMERICAN FINANCIAL GROUP21.96000.00%0.00006.65kJan 17
AFGE.USAMERICAN FINANCIAL GROUP18.0300+0.22%+0.040013.3kJan 17
AFL.USAFLAC106.4900+0.53%+0.56002.08mJan 17
AG.USFIRST MAJESTIC SILVER5.840+5.04%+0.28018.4mJan 17
AGCO.USAGCO101.6900+1.69%+1.6900737kJan 17
AGGS.USHARBOR DISCIPLINED BOND ETF40.5342+0.08%+0.0310947Jan 17
AGI.USALAMOS GOLD19.540+0.41%+0.0801.13mJan 17
AGL.USAGILON HEALTH3.0900+4.39%+0.13007.73mJan 17
AGM-A.USFEDERAL AGRICULTURAL MORTGAGE148.00Jan 16
AGM.USFEDERAL AGRICULTURAL MORTGAGE195.6200+1.07%+2.070041.1kJan 17
AGM_D.USFEDERAL AGRICULTURAL MORTGAGE 22.4000+0.86%+0.19004.85kJan 17
AGM_E.USFEDERAL AGRICULTURAL MORTGAGE 22.6000+0.71%+0.16002.7kJan 17
AGM_F.USFEDERAL AGRICULTURAL MORTGAGE 20.5500+0.98%+0.200023kJan 17
AGM_G.USFEDERAL AGRICULTURAL MORTGAGE 19.3600+0.89%+0.170014kJan 17
AGO.USASSURED GUARANTY91.7300+0.16%+0.1500182kJan 17
AGR.USAVANGRID36.020Dec 20
AGRO.USADECOAGRO9.6600-1.93%-0.1900615kJan 17
AGS.USPLAYAGS11.8600-0.08%-0.0100247kJan 17
AGX.USARGAN177.8900+1.45%+2.5400360kJan 17
AHH.USARMADA HOFFLER PROPERTIES9.7600-0.51%-0.0500536kJan 17
AHH_A.USARMADA HOFFLER PROPERTIES21.8000-0.32%-0.07007.91kJan 17
AHL_C.USASPEN INSURANCE HOLDINGS LIMIT25.01Dec 31
AHL_D.USASPEN INSURANCE HOLDINGS LIMIT20.2000-1.61%-0.330028.3kJan 17
AHL_E.USASPEN INSURANCE HOLDINGS LTD19.6700-0.76%-0.150016.8kJan 17
AHL_F.USASPEN INSURANCE HOLDINGS LTD.25.2300-0.04%-0.010028.5kJan 17
AHR.USAMERICAN HEALTHCARE REIT27.9000-2.79%-0.80001.65mJan 17
AHT.USASHFORD HOSPITALITY TRUST8.7900+1.62%+0.140014.1kJan 17
AHT_D.USASHFORD HOSPITALITY TRUST16.3000-0.97%-0.15911.77kJan 17
AHT_F.USASHFORD HOSPITALITY TRUST14.4500-0.34%-0.05001.45kJan 17
AHT_G.USASHFORD HOSPITALITY TRUST13.9600-0.45%-0.06261.39kJan 17
AHT_H.USASHFORD HOSPITALITY TRUST14.1400+1.10%+0.1542256Jan 17
AHT_I.USASHFORD HOSPITALITY TRUST14.5823Jan 16
1 - 100 from 3362 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq