sob, 19 sty 2019, 16:36 CET, NY 10:36, Londyn 15:36, Tokio 0:36, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 68 from 68 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
X.USUNITED STATES STEEL21.5000+1.32%+0.28008.17mJan 18
XAN.USEXANTAS CAPITAL10.3800-0.10%-0.0100197kJan 18
XAN_C.USEXANTAS CAPITAL24.9900+0.09%+0.02168.1kJan 18
XAR.USSPDR S&P AEROSPACE & DEFENSE ETF85.6400+1.55%+1.3100115kJan 18
XBI.USSPDR S&P BIOTECH ETF83.38+1.19%+0.985.03mJan 18
XCEM.USCOLUMBIA EM CORE EX-CHINA ETF25.3571+0.23%+0.0571556Jan 18
XCOM.USPROSHARES ULTRA COMMUNICATION SERVICES SELECT SECTOR40.50+1.43%+0.57161Jan 18
XDIV.USUS EQUITY EX DIVIDEND FUND-SERIES 202753.2009+1.45%+0.759534Jan 18
XEC.USCIMAREX ENERGY74.740+2.03%+1.490914kJan 18
XES.USSPDR S&P OIL & GAS EQUIPMENT & SERVICES ETF11.150+3.15%+0.3401.27mJan 18
XFLT.USXAI OCTAGON FLOATING RATE ALTERNATIVE INCOME TERM TRUST8.4200-0.36%-0.030019.2kJan 18
XHB.USSPDR S&P HOMEBUILDERS ETF35.2800+0.92%+0.32003.88mJan 18
XHE.USSPDR S&P HEALTH CARE EQUIPMENT ETF74.8091+0.94%+0.699150.8kJan 18
XHR.USXENIA HOTELS & RESORTS18.2600+0.05%+0.0100598kJan 18
XHS.USSPDR S&P HEALTH CARE SERVICES ETF68.1500+0.60%+0.40904.32kJan 18
XIN.USXINYUAN REAL ESTATE4.7400-0.21%-0.0100146kJan 18
XINA.USSPDR MSCI CHINA A SHARES IMI ETF17.7983+1.08%+0.1910171Jan 18
XITK.USSPDR FACTSET INNOVATIVE TECHNOLOGY ETF91.4900+1.81%+1.63007.81kJan 18
XKCP.USSPDR KENSHO CLEAN POWER ETF31.2442-0.40%-0.126170Jan 18
XKFF.USSPDR KENSHO FINAL FRONTIERS ETF27.6589+1.77%+0.4803877Jan 18
XKFS.USSPDR KENSHO FUTURE SECURITY ETF31.2248+1.20%+0.371014.5kJan 18
XKII.USSPDR KENSHO INTELLIGENT STRUCTURES ETF27.0400+1.82%+0.483417.8kJan 18
XKST.USSPDR KENSHO SMART MOBILITY ETF26.5143+1.51%+0.3933100Jan 18
XLB.USMATERIALS SELECT SECTOR SPDR FUND53.510+1.65%+0.8708.76mJan 18
XLC.USCOMMUNICATION SERVICES SELECT SECTOR SPDR FUND44.9700+0.81%+0.36003.38mJan 18
XLE.USENERGY SELECT SECTOR SPDR FUND63.8400+2.03%+1.270014.5mJan 18
XLEY.USCUSHING ENERGY & MLP ETF24.9216+1.90%+0.4639400Jan 18
XLF.USFINANCIAL SELECT SECTOR SPDR FUND26.0000+1.72%+0.440058.4mJan 18
XLG.USINVESCO S&P 500 TOP 50 ETF190.375+1.14%+2.14735.3kJan 18
XLI.USINDUSTRIAL SELECT SECTOR SPDR FUND70.190+1.90%+1.31020mJan 18
XLK.USTECHNOLOGY SELECT SECTOR SPDR FUND65.3500+1.52%+0.980013.7mJan 18
XLP.USCONSUMER STAPLES SELECT SECTOR SPDR FUND52.4500+1.20%+0.620012mJan 18
XLRE.USREAL ESTATE SELECT SECTOR SPDR FUND32.6600+0.37%+0.12007.87mJan 18
XLSY.USCUSHING ENERGY SUPPLY CHAIN & MLP ETF24.5120Jan 17
XLTY.USCUSHING TRANSPORTATION & MLP ETF24.2747+2.16%+0.51315kJan 18
XLU.USUTILITIES SELECT SECTOR SPDR FUND53.1400+0.11%+0.060014.2mJan 18
XLUY.USCUSHING UTILITY & MLP ETF24.2890+0.35%+0.0845200Jan 18
XLV.USHEALTH CARE SELECT SECTOR SPDR FUND90.0800+1.19%+1.060013.4mJan 18
XLY.USCONSUMER DISCRETIONARY SELECT SECTOR SPDR FUND106.81+1.39%+1.465.8mJan 18
XME.USSPDR S&P METALS & MINING ETF29.160+1.29%+0.3707.54mJan 18
XMLV.USINVESCO S&P MIDCAP LOW VOLATILITY ETF46.8200+0.67%+0.3100687kJan 18
XMPT.USVANECK VECTORS CEF MUNICIPAL INCOME ETF24.8300-0.12%-0.030049.1kJan 18
XMX.USWISDOMTREE GLOBAL EX-MEXICO EQUITY FUND27.7697+1.09%+0.2997500Jan 18
XNTK.USSPDR NYSE TECHNOLOGY ETF64.2600+1.16%+0.740075.4kJan 18
XOM.USEXXON MOBIL72.9900+1.19%+0.860015.8mJan 18
XOP.USSPDR S&P OIL & GAS EXPLORATION & PRODUCTION ETF31.6100+1.93%+0.600023mJan 18
XPH.USSPDR S&P PHARMACEUTICALS ETF40.2400+0.95%+0.380360kJan 18
XPO.USXPO LOGISTICS63.8900+3.40%+2.10001.88mJan 18
XPP.USPROSHARES ULTRA FTSE CHINA 5063.3700+2.03%+1.26006.29kJan 18
XRF.USCHINA RAPID FINANCE1.3900+7.75%+0.1000476kJan 18
XRLV.USINVESCO S&P 500 EX-RATE SENSITIVE LOW VOLATILITY ETF34.0200+1.22%+0.410019.5kJan 18
XRT.USSPDR S&P RETAIL ETF44.8600+1.86%+0.82004.87mJan 18
XRX.USXEROX23.430+1.34%+0.3104.49mJan 18
XSD.USSPDR S&P SEMICONDUCTOR ETF69.0700+1.63%+1.110047kJan 18
XSHD.USINVESCO S&P SMALLCAP HIGH DIVIDEND LOW VOLATILITY ETF23.8913+0.11%+0.02611.54kJan 18
XSHQ.USINVESCO S&P SMALLCAP QUALITY ETF26.8810+1.01%+0.2687327Jan 18
XSLV.USINVESCO S&P SMALLCAP LOW VOLATILITY ETF45.7100+0.46%+0.2100289kJan 18
XSOE.USWISDOMTREE EMERGING MARKETS EX-STATE-OWNED ENTERPRISES FUND27.1900+0.48%+0.130060kJan 18
XSW.USSPDR S&P SOFTWARE & SERVICES ETF82.4808+1.24%+1.010824.4kJan 18
XT.USISHARES EXPONENTIAL TECHNOLOGIES ETF35.5100+1.49%+0.5200107kJan 18
XTH.USSPDR S&P TECHNOLOGY HARDWARE ETF67.0753+1.66%+1.092250Jan 18
XTL.USSPDR S&P TELECOM ETF67.9300+0.76%+0.5100165kJan 18
XTN.USSPDR S&P TRANSPORTATION ETF59.7900+2.54%+1.482030.8kJan 18
XUSA.USQUANTX DYNAMIC BETA US EQUITY ETF28.5888+0.97%+0.27363.26kJan 18
XVZ.USIPATH S&P 500 DYNAMIC VIX ETN19.0376-0.93%-0.17811Jan 18
XWEB.USSPDR S&P INTERNET ETF84.2851+2.17%+1.793418.4kJan 18
XYF.USX FINANCIAL5.2400+2.34%+0.12007.01kJan 18
XYL.USXYLEM71.2100+1.51%+1.06001.06mJan 18
1 - 68 from 68 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq