sob, 19 sty 2019, 16:36 CET, NY 10:36, Londyn 15:36, Tokio 0:36, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 131 | First | Previous | Next 31 | Last
SymbolNameLastChangeVolumeDate
W.USWAYFAIR102.14+5.82%+5.621.57mJan 18
WAAS.USAQUAVENTURE HOLDINGS21.4200+0.56%+0.120093.8kJan 18
WAB.USWABTEC75.6500+1.91%+1.4200780kJan 18
WAGE.USWAGEWORKS29.2500+1.28%+0.3700525kJan 18
WAIR.USWESCO AIRCRAFT HOLDINGS8.4400+0.24%+0.0200247kJan 18
WAL.USWESTERN ALLIANCE BANCORP45.3200+2.19%+0.9700823kJan 18
WALA.USWESTERN ALLIANCE BANCORPORATION25.2600+0.08%+0.02003.19kJan 18
WANT.USDIREXION DAILY CONSUMER DISCRETIONARY BULL 3X SHARES23.4959+4.03%+0.911210.7kJan 18
WAT.USWATERS206.940+2.27%+4.600724kJan 18
WBAI.US500.COM12.8100-1.46%-0.190015.2kJan 18
WBAL.USWISDOMTREE BALANCED INCOME FUND23.4350+0.69%+0.1600253Jan 18
WBC.USWABCO HOLDINGS114.360+3.50%+3.870842kJan 18
WBIA.USWBI BULLBEAR RISING INCOME 2000 ETF21.2950+0.51%+0.10907.02kJan 18
WBIB.USWBI BULLBEAR VALUE 2000 ETF21.4756+0.66%+0.14106.89kJan 18
WBIC.USWBI BULLBEAR YIELD 2000 ETF20.0101+0.40%+0.080113.6kJan 18
WBID.USWBI BULLBEAR QUALITY 2000 ETF21.1650+0.41%+0.08656.89kJan 18
WBIE.USWBI BULLBEAR RISING INCOME 1000 ETF25.2466+0.72%+0.181710.5kJan 18
WBIF.USWBI BULLBEAR VALUE 1000 ETF27.6407+0.37%+0.10076.92kJan 18
WBIG.USWBI BULLBEAR YIELD 1000 ETF23.5718+0.52%+0.121813.3kJan 18
WBIH.USWBI BULLBEAR GLOBAL HIGH INCOME ETF22.0300+0.50%+0.110046.9kJan 18
WBII.USWBI BULLBEAR GLOBAL INCOME ETF24.1673+0.23%+0.055718.4kJan 18
WBIL.USWBI BULLBEAR QUALITY 1000 ETF24.7420+0.58%+0.14216.11kJan 18
WBIR.USWBI BULLBEAR GLOBAL ROTATION ETF23.1505+0.33%+0.07558.94kJan 18
WBIY.USWBI POWER FACTOR HIGH DIVIDEND ETF24.1015+1.69%+0.401514.9kJan 18
WBK.USWESTPAC BANKING18.9400+0.80%+0.1500416kJan 18
WBS.USWEBSTER FINANCIAL54.730+2.78%+1.480904kJan 18
WBS_F.USWEBSTER FINANCIAL22.1700+0.02%+0.004318.5kJan 18
WBT.USWELBILT13.2800+2.63%+0.3400980kJan 18
WCC.USWESCO INT53.6000+1.57%+0.8300422kJan 18
WCG.USWELLCARE HEALTH PLANS264.360+2.03%+5.250544kJan 18
WCHN.USWISDOMTREE ICBCCS S&P CHINA 500 FUND25.0514+1.14%+0.28187.14kJan 18
WCN.USWASTE CONNECTIONS80.43+1.77%+1.40357kJan 18
WD.USWALKER & DUNLOP48.640-0.49%-0.240372kJan 18
WDIV.USSPDR S&P GLOBAL DIVIDEND ETF65.4900+0.48%+0.310026.3kJan 18
WDR.USWADDELL & REED FINANCIAL17.8500+1.94%+0.3400787kJan 18
WDRW.USDIREXION SHARES ETF TRUST-DIREXION DAILY REGIONAL BANKS BEAR 3X31.7522-6.33%-2.14411.51kJan 18
WEA.USWESTERN ASSET PREMIER BOND FUND12.3900+1.23%+0.150022.1kJan 18
WEAT.USTEUCRIUM WHEAT FUND6.0300-0.50%-0.0300166kJan 18
WEC.USWEC ENERGY GROUP70.86-0.10%-0.071.15mJan 18
WEI.USWEIDAI9.8700-1.30%-0.13002.89kJan 18
WELL.USWELLTOWER73.0400+0.45%+0.33001.92mJan 18
WELL_I.USWELLTOWER65.3300+0.12%+0.08004.5kJan 18
WES.USWESTERN GAS PARTNERS47.7400+1.51%+0.7100606kJan 18
WEX.USWEX161.820+2.31%+3.650310kJan 18
WF-W.USWoori Bank40.5000Jan 17
WF.USWOORI BANK40.3400Jan 10
WFC.USWELLS FARGO50.0100+1.58%+0.780036.4mJan 18
WFC_L.USWELLS FARGO & COMPANY1278.01-1.58%-20.49156kJan 18
WFC_N.USWELLS FARGO & COMPANY22.8400+0.31%+0.0700180kJan 18
WFC_O.USWELLS FARGO & COMPANY22.7800+0.84%+0.1900139kJan 18
WFC_P.USWELLS FARGO & COMPANY23.0900+1.01%+0.2300144kJan 18
WFC_Q.USWELLS FARGO & COMPANY25.2400+1.08%+0.2700503kJan 18
WFC_R.USWELLS FARGO & COMPANY27.3400+1.26%+0.3400185kJan 18
WFC_T.USWELLS FARGO & COMPANY25.6500+1.46%+0.3700159kJan 18
WFC_V.USWELLS FARGO & COMPANY25.6300+1.42%+0.3600237kJan 18
WFC_W.USWELLS FARGO & COMPANY24.9000+1.14%+0.2800276kJan 18
WFC_X.USWELLS FARGO & COMPANY24.1100+0.84%+0.2000401kJan 18
WFC_Y.USWELLS FARGO & COMPANY24.4300+0.83%+0.2000185kJan 18
WFE_A.USWELLS FARGO & COMPANY25.8400+1.33%+0.340049.6kJan 18
WFHY.USWISDOMTREE FUNDAMENTAL US HIGH YIELD CORPORATE BOND FUND49.8000+0.63%+0.31243.68kJan 18
WFIG.USWISDOMTREE FUNDAMENTAL US CORPORATE BOND FUND47.7300+0.10%+0.05001.4kJan 18
WFT.USWEATHERFORD INT0.5672+8.47%+0.044319.2mJan 18
WGO.USWINNEBAGO INDUSTRIES30.620+2.68%+0.8001.39mJan 18
WGP.USWESTERN GAS EQUITY PARTNERS31.300+1.89%+0.580355kJan 18
WH.USWYNDHAM HOTELS & RESORTS49.980+1.75%+0.860727kJan 18
WHD.USCACTUS32.2200+1.10%+0.3500330kJan 18
WHG.USWESTWOOD HOLDINGS GROUP38.1800+0.98%+0.370057.1kJan 18
WHR.USWHIRLPOOL127.060+1.23%+1.540779kJan 18
WIA.USWESTERN ASSET INFLATION LINKED SECURITIES & INCOME FUND10.85000.00%0.000055.6kJan 18
WIL.USBARCLAYS WOMEN IN LEADERSHIP ETN64.0962+1.19%+0.7545276Jan 18
WIP.USSPDR FTSE INT GOVERNMENT INFLATION-PROTECTED BOND ETF53.0900-0.36%-0.190040.4kJan 18
WIT.USWIPRO5.3400+1.91%+0.1000979kJan 18
WIW.USWESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND10.4700-0.29%-0.030075.8kJan 18
WK.USWORKIVA38.2200+1.19%+0.4500208kJan 18
WLDR.USAFFINITY WORLD LEADERS EQUITY ETF21.7000+0.74%+0.16004.37kJan 18
WLH.USWILLIAM LYON HOMES11.78+0.34%+0.04415kJan 18
WLK.USWESTLAKE CHEMICAL77.8300+3.07%+2.3200960kJan 18
WLKP.USWESTLAKE CHEMICAL PARTNERS23.10000.00%0.000019kJan 18
WLL.USWHITING PETROLEUM29.8100+2.44%+0.71003.63mJan 18
WM.USWASTE MANAGEMENT94.4700+1.23%+1.15002.28mJan 18
WMB.USWILLIAMS COMPANIES26.400+0.92%+0.24011.2mJan 18
WMC.USWESTERN ASSET MORTGAGE CAPITAL9.3700+0.86%+0.0800321kJan 18
WMCR.USINVESCO WILSHIRE MICRO-CAP ETF30.7614-0.16%-0.0488619Jan 18
WMK.USWEIS MARKETS49.070+0.43%+0.210125kJan 18
WMS.USADVANCED DRAINAGE SYSTEMS25.4000+1.20%+0.3000488kJan 18
WMT.USWALMART97.7300+1.02%+0.99006.12mJan 18
WMW.USELEMENTS LINKED TO THE MORNINGSTAR WIDE MOAT FOCUS TR INDEX32.0900+1.28%+0.4050256Jan 18
WNC.USWABASH NATIONAL15.290+1.59%+0.240583kJan 18
WNS.USWNS HOLDINGS45.6500+0.86%+0.3900895kJan 18
WOMN.USIMPACT SHARES YWCA WOMEN'S EMPOWERMENT ETF18.8619+1.25%+0.23259Jan 18
WOR.USWORTHINGTON INDUSTRIES38.2700+2.00%+0.7500234kJan 18
WOW.USWIDEOPENWEST7.890+1.15%+0.090167kJan 18
WP.USWORLDPAY83.880+1.46%+1.2101.89mJan 18
WPC.USWP CAREY69.8500+0.24%+0.1700591kJan 18
WPG.USWASHINGTON PRIME GROUP5.4100+1.50%+0.08001.6mJan 18
WPG_H.USWASHINGTON PRIME GROUP16.0200-1.11%-0.1800250kJan 18
WPG_I.USWASHINGTON PRIME GROUP16.2200+0.12%+0.020010.1kJan 18
WPM.USWHEATON PRECIOUS METALS19.010-0.58%-0.1101.69mJan 18
WPP.USWPP56.8200+1.07%+0.6000182kJan 18
WPS.USISHARES INT DEVELOPED PROPERTY ETF36.6300+0.58%+0.21002.89kJan 18
1 - 100 from 131 | First | Previous | Next 31 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq