sob, 19 sty 2019, 16:36 CET, NY 10:36, Londyn 15:36, Tokio 0:36, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 131 | First | Previous | Next 31 | Last
SymbolNameLastChangeVolumeDate
V.USVISA138.500+0.89%+1.22010.3mJan 18
VAC.USMARRIOTT VACATIONS WORLDWIDE83.7700+2.85%+2.3200478kJan 18
VALE.USVALE14.610+0.97%+0.14024.2mJan 18
VALQ.USAMERICAN CENTURY STOXX US QUALITY VALUE ETF37.6745+1.15%+0.42802.54kJan 18
VAM.USVIVALDI OPPORTUNITIES FUND13.7000+0.37%+0.0499948Jan 18
VAMO.USCAMBRIA VALUE AND MOMENTUM ETF22.1570-0.44%-0.09802.94kJan 18
VAPO.USVAPOTHERM16.3300+0.12%+0.020065.9kJan 18
VAR.USVARIAN MEDICAL SYSTEMS127.840+1.42%+1.790691kJan 18
VAW.USVANGUARD MATERIALS ETF118.420+1.60%+1.860142kJan 18
VB.USVANGUARD SMALL-CAP ETF145.200+1.27%+1.820648kJan 18
VBF.USINVESCO BOND FUND17.2200+0.35%+0.060046.4kJan 18
VBK.USVANGUARD SMALL-CAP GROWTH ETF166.280+1.45%+2.370550kJan 18
VBND.USVIDENT CORE US BOND STRATEGY FUND47.5755+0.14%+0.065526.7kJan 18
VBR.USVANGUARD SMALL-CAP VALUE ETF125.240+1.15%+1.430694kJan 18
VCR.USVANGUARD CONSUMER DISCRETIONARY ETF163.270+1.15%+1.860121kJan 18
VCRA.USVOCERA COMMUNICATIONS38.2900+0.58%+0.2200360kJan 18
VCV.USINVESCO CALIFORNIA VALUE MUNICIPAL INCOME TRUST11.6400-0.09%-0.010063.4kJan 18
VDC.USVANGUARD CONSUMER STAPLES ETF136.100+1.16%+1.560262kJan 18
VDE.USVANGUARD ENERGY ETF86.4900+2.02%+1.7100352kJan 18
VEA.USVANGUARD FTSE DEVELOPED MARKETS ETF39.3700+1.08%+0.420019.6mJan 18
VEC.USVECTRUS24.1000-0.62%-0.150043.6kJan 18
VEDL.USVEDANTA11.3000+1.25%+0.1400654kJan 18
VEEV.USVEEVA SYSTEMS106.0300+2.49%+2.58001.41mJan 18
VEGA.USADVISORSHARES STAR GLOBAL BUY-WRITE ETF30.2712+1.46%+0.43628.6kJan 18
VEGI.USISHARES MSCI GLOBAL AGRICULTURE PRODUCERS ETF28.2409+1.64%+0.45554.93kJan 18
VER.USVEREIT7.7700+0.39%+0.03005.66mJan 18
VER_F.USVEREIT24.9800+0.97%+0.240099.5kJan 18
VET.USVERMILION ENERGY24.6100-0.93%-0.2300495kJan 18
VEU.USVANGUARD FTSE ALL-WORLD EX-US ETF48.3200+1.00%+0.48004.52mJan 18
VFC.USVF82.3400+12.39%+9.08006.28mJan 18
VFH.USVANGUARD FINANCIALS ETF65.0900+1.59%+1.02001.04mJan 18
VFLQ.USVANGUARD US LIQUIDITY FACTOR ETF76.0000+1.23%+0.92001.25kJan 18
VFMF.USVANGUARD US MULTIFACTOR ETF72.8566+1.17%+0.84214.28kJan 18
VFMO.USVANGUARD US MOMENTUM FACTOR ETF73.8927+0.93%+0.6820566Jan 18
VFMV.USVANGUARD US MINIMUM VOLATILITY ETF78.1305+0.75%+0.58521kJan 18
VFQY.USVANGUARD US QUALITY FACTOR75.9905+1.42%+1.06391.68kJan 18
VFVA.USVANGUARD US VALUE FACTOR71.7691+1.62%+1.14377.07kJan 18
VG.USVONAGE HOLDINGS9.430+1.07%+0.1002.19mJan 18
VGFO.USVIRTUS WMC GLOBAL FACTOR OPPORTUNITIES ETF24.0308+1.26%+0.2998700Jan 18
VGI.USVIRTUS GLOBAL MULTI-SECTOR INCOME FUND11.8100-0.42%-0.050026.1kJan 18
VGK.USVANGUARD FTSE EUROPE ETF51.2400+1.18%+0.60006.19mJan 18
VGM.USINVESCO TRUST FOR INVESTMENT GRADE MUNICIPALS11.8500-0.17%-0.020060.3kJan 18
VGR.USVECTOR GROUP10.7800+1.60%+0.1700889kJan 18
VGT.USVANGUARD INFORMATION TECHNOLOGY ETF176.750+1.49%+2.590628kJan 18
VHI.USVALHI3.4500-1.99%-0.0700950kJan 18
VHT.USVANGUARD HEALTH CARE ETF168.860+1.13%+1.880313kJan 18
VICI.USVICI PROPERTIES21.110+0.57%+0.1202.97mJan 18
VIDI.USVIDENT INT EQUITY FUND24.3000+0.66%+0.1600118kJan 18
VIG.USVANGUARD DIVIDEND APPRECIATION ETF103.1000+1.61%+1.63001.44mJan 18
VIOG.USVANGUARD S&P SMALL-CAP 600 GROWTH ETF150.150+0.89%+1.32011.9kJan 18
VIOO.USVANGUARD S&P SMALL-CAP 600 ETF137.720+0.99%+1.350152kJan 18
VIOV.USVANGUARD S&P SMALL-CAP 600 VALUE ETF125.890+1.26%+1.56420.9kJan 18
VIPS.USVIPSHOP HOLDINGS6.87+4.73%+0.3118.4mJan 18
VIS.USVANGUARD INDUSTRIALS ETF131.440+1.90%+2.450257kJan 18
VIV.USTELEFONICA BRASIL12.4500+0.16%+0.0200786kJan 18
VIXM.USPROSHARES VIX MID-TERM FUTURES ETF24.1700-1.91%-0.470019.1kJan 18
VIXY.USPROSHARES VIX SHORT-TERM FUTURES ETF30.4500-2.53%-0.79001.01mJan 18
VJET.USVOXELJET2.15000.00%0.000039.2kJan 18
VKQ.USINVESCO MUNICIPAL TRUST11.4800-0.09%-0.010062.5kJan 18
VLO.USVALERO ENERGY82.5900+2.61%+2.10005.11mJan 18
VLP.USVALERO ENERGY PARTNERS42.240Jan 9
VLRS.USCONTROLADORA VUELA CIA DE AVIACION SAB DE CV7.5400+1.07%+0.0800165kJan 18
VLT.USINVESCO HIGH INCOME TRUST II13.6100+0.89%+0.120026.1kJan 18
VLU.USSPDR S&P 1500 VALUE TILT ETF98.2103+0.43%+0.42101.79kJan 18
VLUE.USISHARES EDGE MSCI USA VALUE FACTOR ETF78.8500+1.53%+1.1900571kJan 18
VMC.USVULCAN MATERIALS103.610+2.39%+2.4201.5mJan 18
VMI.USVALMONT INDUSTRIES124.490+2.25%+2.74090.4kJan 18
VMO.USINVESCO MUNICIPAL OPPORTUNITY TRUST11.5500-0.43%-0.0500153kJan 18
VMOT.USALPHA ARCHITECT VALUE MOMENTUM TREND ETF24.9000+0.40%+0.10004.77kJan 18
VMW.USVMWARE147.660+2.61%+3.7601.26mJan 18
VNCE.USVINCE HOLDING11.6000+3.29%+0.370033.4kJan 18
VNE.USVEONEER32.790+7.58%+2.310916kJan 18
VNLA.USJANUS HENDERSON SHORT DURATION INCOME ETF49.1500-0.03%-0.0150201kJan 18
VNM.USVANECK VECTORS VIETNAM ETF15.4700+0.52%+0.0800214kJan 18
VNO.USVORNADO REALTY TRUST66.390+1.54%+1.010865kJan 18
VNO_K.USVORNADO REALTY TRUST24.6800-0.28%-0.070093kJan 18
VNO_L.USVORNADO REALTY TRUST23.3500+1.97%+0.450029.1kJan 18
VNO_M.USVORNADO REALTY TRUST22.3900+0.86%+0.190078.7kJan 18
VNQ.USVANGUARD REAL ESTATE ETF79.4300+0.34%+0.27006.4mJan 18
VNTR.USVENATOR MATERIALS4.6700+3.78%+0.1700898kJan 18
VO.USVANGUARD MID-CAP ETF149.750+1.53%+2.250593kJan 18
VOC.USVOC ENERGY TRUST4.7500+1.71%+0.0800116kJan 18
VOE.USVANGUARD MID-CAP VALUE ETF102.7800+1.35%+1.3700398kJan 18
VOO.USVANGUARD S&P 500 ETF244.920+1.34%+3.2504.94mJan 18
VOOG.USVANGUARD S&P 500 GROWTH ETF143.460+1.16%+1.640168kJan 18
VOOV.USVANGUARD S&P 500 VALUE ETF104.3900+1.50%+1.540073.7kJan 18
VOT.USVANGUARD MID-CAP GROWTH ETF130.270+1.75%+2.240187kJan 18
VOX.USVANGUARD COMMUNICATION SERVICES ETF80.4000+0.63%+0.5000145kJan 18
VOYA.USVOYA FINANCIAL45.350+1.98%+0.8801.31mJan 18
VPG.USVISHAY PRECISION GROUP32.3300+1.70%+0.540044.6kJan 18
VPL.USVANGUARD FTSE PACIFIC ETF64.4200+1.04%+0.6600226kJan 18
VPU.USVANGUARD UTILITIES ETF118.830+0.10%+0.120131kJan 18
VPV.USINVESCO PENNSYLVANIA VALUE MUNICIPAL INCOME TRUST11.9600+0.34%+0.04009.69kJan 18
VQT.USBARCLAYS ETN+ ETNS LINKED TO THE S&P 500 DYNAMIC VEQTORTM TR155.470+0.27%+0.413150Jan 18
VRP.USINVESCO VARIABLE RATE PREFERRED ETF23.8900+0.38%+0.0900301kJan 18
VRS.USVERSO25.2000-0.12%-0.0300398kJan 18
VRTV.USVERITIV32.820+3.14%+1.00082.5kJan 18
VSGX.USVANGUARD ESG INT STOCK ETF47.4600+1.09%+0.510025.3kJan 18
VSH.USVISHAY INTERTECHNOLOGY18.940+1.77%+0.3301.04mJan 18
VSI.USVITAMIN SHOPPE4.8900+1.87%+0.0900408kJan 18
1 - 100 from 131 | First | Previous | Next 31 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq