sob, 19 sty 2019, 16:36 CET, NY 10:36, Londyn 15:36, Tokio 0:36, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 130 | First | Previous | Next 30 | Last
SymbolNameLastChangeVolumeDate
UA.USUNDER ARMOUR18.5500+2.20%+0.40002.37mJan 18
UAA.USUNDER ARMOUR20.490+2.30%+0.4604.96mJan 18
UAG.USETRACS CMCI AGRICULTURE TR ETN16.7150+0.54%+0.09001.15kJan 18
UAN.USCVR PARTNERS3.7200+1.64%+0.0600176kJan 18
UAUD.USVELOCITYSHARES DAILY 4X LONG AUD VS. USD INDEX ETN19.0097-1.64%-0.3177112Jan 18
UBA.USURSTADT BIDDLE PROPERTIES20.3500-0.88%-0.180067.4kJan 18
UBG.USETRACS CMCI GOLD TR ETN32.3002-0.71%-0.22982Jan 18
UBOT.USDIREXION DAILY ROBOTICS ARTIFICIAL INTELLIGENCE & AUTOMATION9.2500+7.06%+0.6100179kJan 18
UBP.USURSTADT BIDDLE PROPERTIES16.0660+1.94%+0.30602.07kJan 18
UBP_G.USURSTADT BIDDLE PROPERTIES24.4827-1.04%-0.2573550Jan 18
UBP_H.USURSTADT BIDDLE PROPERTIES23.6450-0.15%-0.0350776Jan 18
UBR.USPROSHARES ULTRA MSCI BRAZIL CAPPED80.4572+1.04%+0.83193.24kJan 18
UBS.USUBS GROUP13.6100+0.89%+0.12002.94mJan 18
UBT.USPROSHARES ULTRA 20+Y TREASURY74.1200-1.06%-0.797523.8kJan 18
UCC.USPROSHARES ULTRA CONSUMER SERVICES89.4172+1.30%+1.1462397Jan 18
UCHF.USVELOCITYSHARES DAILY 4X LONG CHF VS. USD INDEX ETN21.0582-0.83%-0.175610Jan 18
UCI.USETRACS CMCI TR ETN14.4700+0.98%+0.140036.6kJan 18
UCIB.USETRACS UBS BLOOMBERG CONSTANT MATURITY COMMODITY INDX CMCI TR14.4744+1.11%+0.159426Jan 18
UCO.USPROSHARES ULTRA BLOOMBERG CRUDE OIL18.0500+5.43%+0.93005.05mJan 18
UCOM.USPROSHARES ULTRAPRO COMMUNICATION SERVICES SELECT SECTOR40.72+2.12%+0.85203Jan 18
UCON.USFIRST TRUST TCW UNCONSTRAINED PLUS BOND ETF25.1100+0.08%+0.02007.14kJan 18
UDN.USINVESCO DB US DOLLAR INDEX BEARISH FUND20.9300-0.29%-0.060026.5kJan 18
UDOW.USPROSHARES ULTRAPRO DOW3084.1600+4.20%+3.39002.07mJan 18
UDR.USUDR41.680+0.36%+0.1501.16mJan 18
UE.USURBAN EDGE PROPERTIES19.620+1.29%+0.2501.12mJan 18
UEUR.USVELOCITYSHARES DAILY 4X LONG EUR VS. USD INDEX ETN19.0115-0.98%-0.1881751Jan 18
UEVM.USUSAA MSCI EMERGING MARKETS VALUE MOMENTUM BLEND ETF43.8600+0.86%+0.37394.74kJan 18
UFI.USUNIFI21.20+0.57%+0.1288.8kJan 18
UFS.USDOMTAR45.3900+1.73%+0.7700527kJan 18
UGA.USUNITED STATES GASOLINE FUND25.2964+1.35%+0.336485.6kJan 18
UGAZ.USVELOCITYSHARES 3X LONG NATURAL GAS ETN55.5600+1.13%+0.62009.2mJan 18
UGBP.USVELOCITYSHARES DAILY 4X LONG GBP VS. USD INDEX ETN19.3908-3.67%-0.7390773Jan 18
UGE.USPROSHARES ULTRA CONSUMER GOODS37.7636+2.33%+0.8593403Jan 18
UGI.USUGI55.2300-0.22%-0.1200547kJan 18
UGL.USPROSHARES ULTRA GOLD37.0300-1.75%-0.660090.4kJan 18
UGP.USULTRAPAR PARTICIPACOES14.8600+1.23%+0.1800964kJan 18
UHS.USUNIVERSAL HEALTH SERVICES131.970+1.11%+1.450571kJan 18
UHT.USUNIVERSAL HEALTH REALTY INCOME TRUST66.2400-0.60%-0.400019.7kJan 18
UIS.USUNISYS13.1100+0.15%+0.0200515kJan 18
UITB.USUSAA CORE INTERMEDIATE-TERM BOND ETF48.2950-0.08%-0.040016.3kJan 18
UIVM.USUSAA MSCI INT VALUE MOMENTUM BLEND ETF44.3556+0.98%+0.43115.29kJan 18
UJAN.US25.9280+0.51%+0.13132.25kJan 18
UJB.USPROSHARES ULTRA HIGH YIELD64.5400+1.28%+0.8161228Jan 18
UJPY.USVELOCITYSHARES DAILY 4X LONG JPY VS. USD INDEX ETN25.2688-1.90%-0.49041.09kJan 18
UJUL.USINNOVATOR S&P 500 ULTRA BUFFER ETF JULY24.3083+0.50%+0.119839.6kJan 18
UL.USUNILEVER52.3300+0.52%+0.2700873kJan 18
ULBR.USVELOCITYSHARES LONG LIBOR ETN34.9583+1.92%+0.658310Jan 18
ULE.USPROSHARES ULTRA EURO14.7950-0.51%-0.075110.6kJan 18
ULST.USSPDR SSGA ULTRA SHORT TERM BOND ETF40.2050+0.06%+0.025027kJan 18
ULVM.USUSAA MSCI USA VALUE MOMENTUM BLEND ETF48.2750+1.31%+0.62655.74kJan 18
UMC.USUNITED MICROELECTRONICS1.8500+1.65%+0.0300353kJan 18
UMDD.USPROSHARES ULTRAPRO MIDCAP40090.5500+4.35%+3.77365.68kJan 18
UMH.USUMH PROPERTIES12.7400-0.70%-0.090097.2kJan 18
UMH_B.USUMH PROPERTIES25.7800-0.09%-0.02262.29kJan 18
UMH_C.USUMH PROPERTIES23.5800+0.38%+0.090025.2kJan 18
UMH_D.USUMH PROPERTIES22.8500+0.04%+0.0100490Jan 18
UN.USUNILEVER53.3000+0.66%+0.35001.67mJan 18
UNF.USUNIFIRST139.850+0.76%+1.050109kJan 18
UNFI.USUNITED NATURAL FOODS13.1100+3.80%+0.48001.75mJan 18
UNG.USUNITED STATES NATURAL GAS FUND28.4100+0.50%+0.14006.93mJan 18
UNH.USUNITEDHEALTH GROUP265.500+2.21%+5.7304.84mJan 18
UNL.USUNITED STATES 12 MONTH NATURAL GAS FUND11.0252+0.58%+0.06351.39kJan 18
UNM.USUNUM GROUP34.4500+2.47%+0.83002.56mJan 18
UNMA.USUNUM GROUP24.9500+0.36%+0.090028.7kJan 18
UNP.USUNION PACIFIC158.340+2.39%+3.7005mJan 18
UNT.USUNIT18.1500+2.20%+0.3900285kJan 18
UNVR.USUNIVAR20.44+2.40%+0.481.68mJan 18
UOCT.USINNOVATOR S&P 500 ULTRA BUFFER ETF OCTOBER23.4606+0.50%+0.116948.1kJan 18
UPRO.USPROSHARES ULTRAPRO S&P 50041.6200+3.92%+1.57006.34mJan 18
UPS.USUNITED PARCEL SERVICE101.6000+2.03%+2.02004.25mJan 18
UPV.USPROSHARES ULTRA FTSE EUROPE41.6611+1.88%+0.77022.25kJan 18
UPW.USPROSHARES ULTRA UTILITIES47.7443-0.04%-0.02024.77kJan 18
URA.USGLOBAL X URANIUM ETF12.3800+0.73%+0.0900345kJan 18
URE.USPROSHARES ULTRA REAL ESTATE62.9871+0.43%+0.26714.49kJan 18
URI.USUNITED RENTALS123.320+3.30%+3.9402.28mJan 18
URR.USMARKET VECTORS DOUBLE LONG EURO ETN16.6450+0.12%+0.02004Jan 18
URTH.USISHARES MSCI WORLD ETF83.7900+1.10%+0.910066.3kJan 18
URTY.USPROSHARES ULTRAPRO RUSSELL200065.4600+3.27%+2.0700268kJan 18
USA.USLIBERTY ALL-STAR EQUITY FUND5.8900+1.90%+0.1100747kJan 18
USAC.USUSA COMPRESSION PARTNERS15.2300+2.49%+0.3700251kJan 18
USAI.USAMERICAN ENERGY INDEPENDENCE ETF23.5980+1.10%+0.25573.27kJan 18
USB.USUS BANCORP50.220+0.94%+0.47010mJan 18
USB_A.USUS BANCORP784.400Jan 17
USB_H.USUS BANCORP19.4700+0.57%+0.1100152kJan 18
USB_M.USUS BANCORP27.1900+0.67%+0.1800161kJan 18
USB_O.USUS BANCORP23.8400-0.29%-0.070063.4kJan 18
USB_P.USUS BANCORP25.0200+0.28%+0.070071kJan 18
USCI.USUNITED STATES COMMODITY INDEX FUND38.7300+0.08%+0.030023kJan 18
USD.USPROSHARES ULTRA SEMICONDUCTORS33.3300+4.29%+1.370026.2kJan 18
USDP.USUSD PARTNERS10.7800+0.94%+0.100048.2kJan 18
USDU.USWISDOMTREE BLOOMBERG US DOLLAR BULLISH FUND26.9320+0.31%+0.082222.7kJan 18
USEQ.USINVESCO RUSSELL 1000 ENHANCED EQUAL WEIGHT ETF26.0009+1.42%+0.3638200Jan 18
USFD.USUS FOODS HOLDING33.6800+2.25%+0.74002.24mJan 18
USFR.USWISDOMTREE FLOATING RATE TREASURY FUND25.110-0.04%-0.010827kJan 18
USG.USUSG43.1100+0.07%+0.0300904kJan 18
USHY.USISHARES BROAD USD HIGH YIELD CORPORATE BOND ETF47.6002+0.13%+0.060222.8kJan 18
USL.USUNITED STATES 12 MONTH OIL FUND20.6423+1.88%+0.381625.4kJan 18
USM.USUNITED STATES CELLULAR57.540+0.82%+0.47068.3kJan 18
USMF.USWISDOMTREE TRUST-WISDOMTREE US MULTIFACTOR FUND27.7660+0.96%+0.26356.84kJan 18
USMV.USISHARES EDGE MSCI MIN VOL USA ETF54.4300+1.11%+0.60004.01mJan 18
1 - 100 from 130 | First | Previous | Next 30 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq