sob, 19 sty 2019, 16:36 CET, NY 10:36, Londyn 15:36, Tokio 0:36, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 220 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
T.USAT&T30.9600+1.04%+0.320043.2mJan 18
TAC.USTRANSALTA4.8800+2.31%+0.110030.2kJan 18
TAGS.USTEUCRIUM AGRICULTURAL FUND20.8319+0.42%+0.08681Jan 18
TAHO.USTAHOE RESOURCES3.650-1.35%-0.0503.31mJan 18
TAIL.USCAMBRIA TAIL RISK ETF21.0200-0.67%-0.141623.5kJan 18
TAK-W.USTakeda Pharmaceutical Co19.25Jan 10
TAK.USTAKEDA PHARMACEUTICAL19.7800+0.76%+0.15006.31mJan 18
TAL.USTAL EDUCATION GROUP30.190+1.44%+0.4306.76mJan 18
TALO.USTALOS ENERGY21.2200+1.97%+0.4100213kJan 18
TAN.USINVESCO SOLAR ETF20.4600-0.73%-0.1500519kJan 18
TAO.USINVESCO CHINA REAL ESTATE ETF25.7200+1.58%+0.40007.62kJan 18
TAP-A.USMOLSON COORS BREWING67.0890Jan 14
TAP.USMOLSON COORS BREWING63.620+2.98%+1.8401.63mJan 18
TARO.USTARO PHARMACEUTICAL INDUSTRIES93.8400+1.61%+1.490061.9kJan 18
TAWK.USDIREXION DAILY COMMUNICATION SERVICES INDEX BULL 3X SHARES26.43+2.44%+0.6311.8kJan 18
TAXF.USAMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF50.010-0.02%-0.01097Jan 18
TBB.USAT&T24.1500-0.21%-0.0500121kJan 18
TBC.USAT&T24.4800-0.45%-0.110097.5kJan 18
TBF.USPROSHARES SHORT 20+Y TREASURY22.7900+0.57%+0.1300309kJan 18
TBI.USTRUEBLUE24.0300+0.63%+0.1500134kJan 18
TBLU.USTORTOISE GLOBAL WATER ESG FUND27.4300+0.55%+0.1496200Jan 18
TBT.USPROSHARES ULTRASHORT 20+Y TREASURY36.2700+1.03%+0.37002.44mJan 18
TBX.USPROSHARES SHORT 7-10 TREASURY28.6737+0.31%+0.088718.2kJan 18
TCF.USTCF FINANCIAL21.850+1.49%+0.320592kJan 18
TCF_D.USTCF FINANCIAL23.5800+0.77%+0.180025.5kJan 18
TCI.USTRANSCONTINENTAL REALTY INVESTORS34.4200-2.85%-1.01001.66kJan 18
TCO.USTAUBMAN CENTERS50.6500+0.76%+0.3800311kJan 18
TCO_J.USTAUBMAN CENTERS24.6000+0.74%+0.18005.5kJan 18
TCO_K.USTAUBMAN CENTERS23.7000+1.28%+0.30001.94kJan 18
TCP.USTC PIPELINES32.8400+2.72%+0.8700107kJan 18
TCRW.USTHL CREDIT25.1400+0.20%+0.05001.87kJan 18
TCRZ.USTHL CREDIT25.0760+0.26%+0.06601.61kJan 18
TCS.USCONTAINER STORE6.0500+2.02%+0.1200263kJan 18
TCTL.USPREMISE CAPITAL FRONTIER ADVANTAGE DIVERSIFIED TACTICAL ETF28.9650+0.16%+0.0450346Jan 18
TD.USTORONTO DOMINION BANK54.5100+1.41%+0.76001.61mJan 18
TDA.USTELEPHONE AND DATA SYSTEMS21.9200+1.01%+0.220013.9kJan 18
TDC.USTERADATA43.9800+1.52%+0.66001.57mJan 18
TDE.USTELEPHONE AND DATA SYSTEMS24.9200+1.71%+0.420014.6kJan 18
TDF.USTEMPLETON DRAGON FUND18.2200+1.96%+0.350062.4kJan 18
TDG.USTRANSDIGM GROUP355.890+1.96%+6.840383kJan 18
TDI.USTELEPHONE AND DATA SYSTEMS24.5000+0.67%+0.16341.92kJan 18
TDJ.USTELEPHONE AND DATA SYSTEMS25.2300+1.04%+0.260034.8kJan 18
TDOC.USTELADOC HEALTH62.3800-1.44%-0.91001.79mJan 18
TDS.USTELEPHONE & DATA SYSTEMS36.3000+1.20%+0.4300604kJan 18
TDTF.USFLEXSHARES IBOXX 5Y TARGET DURATION TIPS INDEX FUND24.1300-0.17%-0.0400193kJan 18
TDTT.USFLEXSHARES IBOXX 3Y TARGET DURATION TIPS INDEX FUND23.8700-0.04%-0.0100175kJan 18
TDW-WS-A.USTIDEWATER2.1105-0.45%-0.0095776Jan 18
TDW-WS-B.USTIDEWATER1.8201+1.12%+0.0201674Jan 18
TDW.USTIDEWATER22.350+3.23%+0.700110kJan 18
TDY.USTELEDYNE TECHNOLOGIES225.140+1.99%+4.390131kJan 18
TECK.USTECK RESOURCES23.0900+0.52%+0.12003.95mJan 18
TECL.USDIREXION DAILY TECHNOLOGY BULL 3X SHARES97.5100+4.48%+4.1800457kJan 18
TECS.USDIREXION DAILY TECHNOLOGY BEAR 3X SHARES22.9800-4.53%-1.0900686kJan 18
TEF.USTELEFONICA8.790+1.15%+0.1001.19mJan 18
TEI.USTEMPLETON EMERGING MARKETS INCOME FUND10.1400+1.40%+0.1400377kJan 18
TEL.USTE CONNECTIVITY81.250+1.91%+1.5201.74mJan 18
TEN.USTENNECO34.5900+3.35%+1.1200465kJan 18
TEO.USTELECOM ARGENTINA16.4100-0.55%-0.0900159kJan 18
TERM.USEQUITYCOMPASS TACTICAL RISK MANAGER ETF18.1725-1.07%-0.19573.23kJan 18
TETF.USETF INDUSTRY EXPOSURE & FINANCIAL SERVICES ETF17.5482+1.56%+0.27011.31kJan 18
TEVA.USTEVA PHARMACEUTICAL INDUSTRIES18.8200+0.32%+0.06004.85mJan 18
TEX.USTEREX30.8100+3.63%+1.0800745kJan 18
TFI.USSPDR NUVEEN BLOOMBERG BARCLAYS MUNICIPAL BOND ETF48.2700+0.06%+0.0300847kJan 18
TFIV.USGLOBAL X TARGETINCOME 5 ETF23.7533+0.20%+0.04837Jan 18
TFLO.USISHARES TREASURY FLOATING RATE BOND ETF50.3400+0.02%+0.0100171kJan 18
TFLT.US23.9340+0.16%+0.03901Jan 18
TFX.USTELEFLEX257.920+1.26%+3.220646kJan 18
TG.USTREDEGAR16.9600+1.01%+0.170053.8kJan 18
TGE.USTALLGRASS ENERGY24.0500+2.56%+0.6000508kJan 18
TGH.USTEXTAINER GROUP HOLDINGS13.340+4.22%+0.540141kJan 18
TGI.USTRIUMPH GROUP14.140+3.29%+0.450540kJan 18
TGNA.USTEGNA11.7800+0.94%+0.11001.37mJan 18
TGP.USTEEKAY LNG PARTNERS12.7900+1.91%+0.2400217kJan 18
TGP_A.USTEEKAY LNG PARTNERS24.5800+0.08%+0.02016.26kJan 18
TGP_B.USTEEKAY LNG PARTNERS23.3600+1.33%+0.305823.9kJan 18
TGS.USTRANSPORTADORA DE GAS DEL SUR16.4100-0.06%-0.0100250kJan 18
TGT.USTARGET70.6800+1.89%+1.31004.48mJan 18
THC.USTENET HEALTHCARE21.990-1.61%-0.360943kJan 18
THD.USISHARES MSCI THAILAND ETF86.5300+0.22%+0.1900299kJan 18
THG.USTHE HANOVER INSURANCE GROUP112.330+0.63%+0.700289kJan 18
THGA.USTHE HANOVER INSURANCE GROUP25.1500+0.20%+0.05003.97kJan 18
THO.USTHOR INDUSTRIES66.610+3.02%+1.9501.35mJan 18
THQ.USTEKLA HEALTHCARE OPPORTUNITIES FUND17.4000+0.17%+0.0300114kJan 18
THR.USTHERMON GROUP HOLDINGS23.0300+1.86%+0.420059.7kJan 18
THS.USTREEHOUSE FOODS58.630-2.22%-1.3301.14mJan 18
THW.USTEKLA WORLD HEALTHCARE FUND12.8000+0.31%+0.0400131kJan 18
TI-A.USTELECOM ITALIA SPA/MILANO4.7800-10.15%-0.5400130kJan 18
TI.USTELECOM ITALIA S.P.A.5.54-5.46%-0.32233kJan 18
TIER.USTIER REIT21.4100+0.75%+0.1600322kJan 18
TIF.USTIFFANY89.820+5.35%+4.5604.4mJan 18
TILT.USFLEXSHARES MORNINGSTAR US MARKET FACTOR TILT INDEX FUND108.1600+1.27%+1.358233.6kJan 18
TIP.USISHARES TIPS BOND ETF109.740-0.12%-0.1301.7mJan 18
TIPX.USSPDR BLOOMBERG BARCLAYS 1-10Y TIPS ETF18.9011-0.15%-0.02897.43kJan 18
TIPZ.USPIMCO BROAD US TIPS INDEX EXCHANGE-TRADED FUND56.0600-0.13%-0.07524.39kJan 18
TISI.USTEAM15.6400+0.64%+0.1000194kJan 18
TJX.USTJX COMPANIES49.1600+2.42%+1.16007.06mJan 18
TK.USTEEKAY3.7300+7.49%+0.2600631kJan 18
TKC.USTURKCELL ILETISIM HIZMETLERI AS6.5900+2.97%+0.19001.01mJan 18
TKR.USTIMKEN COMPANY44.080+3.04%+1.300656kJan 18
TLDH.USFLEXSHARES CURRENCY HEDGED MORNINGSTAR DM EX-US FACTOR TILT26.1809+1.52%+0.390850Jan 18
1 - 100 from 220 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq