sob, 19 sty 2019, 16:36 CET, NY 10:36, Londyn 15:36, Tokio 0:36, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 385 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
S.USSPRINT6.070+1.00%+0.0608.62mJan 18
SA.USSEABRIDGE GOLD12.4000-5.20%-0.6800554kJan 18
SAA.USPROSHARES ULTRA SMALLCAP60092.6900+2.38%+2.15618.91kJan 18
SAB.USSARATOGA INVESTMENT25.6813-0.03%-0.00871kJan 18
SAF.USSARATOGA INVESTMENT24.9700-0.24%-0.0600925Jan 18
SAFE.USSAFETY INCOME & GROWTH17.3600+0.75%+0.130020.3kJan 18
SAGG.USDIREXION DAILY TOTAL BOND MARKET BEAR 1X SHARES31.6378-0.09%-0.02724Jan 18
SAH.USSONIC AUTOMOTIVE15.860+0.38%+0.060163kJan 18
SAIC.USSCIENCE APPLICATIONS INT66.0100+0.55%+0.3600430kJan 18
SAIL.USSAILPOINT TECHNOLOGIES HOLDING26.6500-0.11%-0.0300692kJan 18
SALT.USSCORPIO BULKERS5.8500+3.17%+0.1800190kJan 18
SAM.USBOSTON BEER COMPANY240.900+2.03%+4.79083.2kJan 18
SAN.USBANCO SANTANDER4.970+2.05%+0.1006.13mJan 18
SAN_B.USBANCO SANTANDER20.6500+0.24%+0.050011.7kJan 18
SAP.USSAP SE105.7400+2.04%+2.1100484kJan 18
SAR.USSARATOGA INVESTMENT22.0900+0.96%+0.210016.3kJan 18
SAVE.USSPIRIT AIRLINES59.3600-1.58%-0.95001.19mJan 18
SB.USSAFE BULKERS1.9900-0.50%-0.0100344kJan 18
SBB.USPROSHARES SHORT SMALLCAP60033.8496-1.04%-0.35441.17kJan 18
SBBC.USSCORPIO TANKERS25.3160+0.18%+0.04603.74kJan 18
SBGL.USSIBANYE GOLD2.880-2.37%-0.0702.06mJan 18
SBH.USSALLY BEAUTY HOLDINGS18.0800+2.26%+0.40001.38mJan 18
SBIO.USALPS MEDICAL BREAKTHROUGHS ETF32.3400-0.55%-0.180090.8kJan 18
SBM.USPROSHARES SHORT BASIC MATERIALS19.3350-2.35%-0.46481.02kJan 18
SBNA.USSCORPIO TANKERS24.8000+0.24%+0.0600400Jan 18
SBOW.USSILVERBOW RESOURCES24.74+1.44%+0.3522.7kJan 18
SBR.USSABINE ROYALTY TRUST41.9100+0.48%+0.200015.4kJan 18
SBS.USCIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO10.8300-0.46%-0.05002.79mJan 18
SB_C.USSAFE BULKERS21.2500-1.16%-0.25006.8kJan 18
SB_D.USSAFE BULKERS21.7500+1.45%+0.310112.6kJan 18
SC.USSANTANDER CONSUMER USA HOLDINGS19.110+0.84%+0.1601.09mJan 18
SCA.USSTELLUS CAPITAL INVESTMENT25.2000+0.20%+0.05004.65kJan 18
SCAP.USADVISORSHARES CORNERSTONE SMALL CAP ETF34.8400+1.24%+0.42831Jan 18
SCC.USPROSHARES ULTRASHORT CONSUMER SERVICES18.7837-1.40%-0.2658541Jan 18
SCCO.USSOUTHERN COPPER32.2900+0.87%+0.28001.09mJan 18
SCD.USLMP CAPITAL AND INCOME FUND12.2800+1.66%+0.2000129kJan 18
SCE_G.USSOUTHERN CALIFORNIA EDISON COMPANY18.8700+0.74%+0.138567.5kJan 18
SCE_H.USSOUTHERN CALIFORNIA EDISON COMPANY21.8300+1.16%+0.2500259kJan 18
SCE_J.USSOUTHERN CALIFORNIA EDISON COMPANY20.3100+1.80%+0.3600182kJan 18
SCE_K.USSOUTHERN CALIFORNIA EDISON COMPANY20.5500-0.24%-0.0500180kJan 18
SCE_L.USSOUTHERN CALIFORNIA EDISON COMPANY17.9700+1.53%+0.2700378kJan 18
SCG.USSCANA47.7800Dec 31
SCHA.USSCHWAB US SMALL-CAP ETF67.0200+1.19%+0.7900523kJan 18
SCHB.USSCHWAB US BROAD MARKET ETF64.1600+1.28%+0.81002.24mJan 18
SCHC.USSCHWAB INT SMALL-CAP EQUITY ETF31.0300+0.71%+0.2200229kJan 18
SCHD.USSCHWAB US DIVIDEND EQUITY ETF49.2400+1.65%+0.80001.55mJan 18
SCHE.USSCHWAB EMERGING MARKETS EQUITY ETF25.0000+0.44%+0.11001.25mJan 18
SCHF.USSCHWAB INT EQUITY ETF30.0400+0.97%+0.29005.28mJan 18
SCHG.USSCHWAB US LARGE-CAP GROWTH ETF73.9200+1.33%+0.9700816kJan 18
SCHH.USSCHWAB US REIT ETF40.9300+0.34%+0.1400531kJan 18
SCHK.USSCHWAB 1000 ETF26.2300+1.39%+0.3605256kJan 18
SCHM.USSCHWAB US MID-CAP ETF52.3600+1.36%+0.7000796kJan 18
SCHO.USSCHWAB SHORT-TERM US TREASURY ETF49.8400-0.10%-0.0500776kJan 18
SCHP.USSCHWAB US TIPS ETF53.4000-0.13%-0.07001.33mJan 18
SCHR.USSCHWAB INTERMEDIATE-TERM US TREASURY ETF52.6600-0.21%-0.1100201kJan 18
SCHV.USSCHWAB US LARGE-CAP VALUE ETF52.3400+1.30%+0.6700729kJan 18
SCHW.USTHE CHARLES SCHWAB47.9800+2.26%+1.06007.95mJan 18
SCHW_C.USTHE CHARLES SCHWAB25.8900+0.39%+0.100047.7kJan 18
SCHW_D.USTHE CHARLES SCHWAB25.7300+0.26%+0.065632.7kJan 18
SCHX.USSCHWAB US LARGE-CAP ETF63.6900+1.29%+0.81002.31mJan 18
SCHZ.USSCHWAB US AGGREGATE BOND ETF50.6400-0.02%-0.0100630kJan 18
SCI.USSERVICE INT43.290+1.72%+0.730616kJan 18
SCID.USGLOBAL X SCIENTIFIC BETA EUROPE ETF23.2618+1.02%+0.2340102Jan 18
SCIF.USVANECK VECTORS INDIA SMALL-CAP ETF41.6500-1.07%-0.450036kJan 18
SCIJ.USGLOBAL X SCIENTIFIC BETA JAPAN ETF27.3966+1.37%+0.370829Jan 18
SCIN.USCOLUMBIA INDIA SMALL CAP ETF14.6249-1.28%-0.18891.5kJan 18
SCIU.USGLOBAL X SCIENTIFIC BETA US ETF29.7654+1.35%+0.395415.9kJan 18
SCIX.USGLOBAL X SCIENTIFIC BETA ASIA EX-JAPAN ETF23.2392+0.26%+0.05995Jan 18
SCJ.USISHARES MSCI JAPAN SMALL-CAP ETF69.1700+1.45%+0.990012.3kJan 18
SCL.USSTEPAN83.9900+2.95%+2.4100124kJan 18
SCM.USSTELLUS CAPITAL INVESTMENT13.8700+0.14%+0.020070.3kJan 18
SCO.USPROSHARES ULTRASHORT BLOOMBERG CRUDE OIL20.9100-5.51%-1.22002.56mJan 18
SCOM.USPROSHARES ULTRASHORT COMMUNICATION SERVICES SELECT SECTOR39.17-2.45%-0.99101Jan 18
SCS.USSTEELCASE16.860+2.49%+0.410395kJan 18
SCTO.USGLOBAL X JPMORGAN US SECTOR ROTATOR ETF22.9150+0.20%+0.04501Jan 18
SCX.USL.S. STARRETT COMPANY5.6000+0.36%+0.02004.24kJan 18
SD.USSANDRIDGE ENERGY8.8600+0.34%+0.0300229kJan 18
SDAG.USIQ SHORT DURATION ENHANCED CORE BOND US ETF25.0700-0.04%-0.01001.1kJan 18
SDCI.USUSCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1 FUND19.4700+0.21%+0.04069.12kJan 18
SDD.USPROSHARES ULTRASHORT SMALLCAP60014.6630-2.09%-0.31256.24kJan 18
SDEM.USGLOBAL X MSCI SUPERDIVIDEND EM13.6800+0.67%+0.090919.5kJan 18
SDGA.USIMPACT SHARES SUSTAINABLE DEVELOPMENT GOALS GLOBAL EQUITY ETF19.2583+0.91%+0.17291Jan 18
SDIV.USGLOBAL X SUPERDIVIDEND ETF18.7100+0.48%+0.0900209kJan 18
SDLP.USSEADRILL PARTNERS1.7700+4.12%+0.0700329kJan 18
SDOG.USALPS SECTOR DIVIDEND DOGS ETF42.0700+1.82%+0.7500172kJan 18
SDOW.USPROSHARES ULTRAPRO SHORT DOW3015.9700-4.08%-0.68005.97mJan 18
SDP.USPROSHARES ULTRASHORT UTILITIES22.5474+0.33%+0.07372kJan 18
SDR.USSANDRIDGE MISSISSIPPIAN TRUST II1.03000.00%0.0000107kJan 18
SDRL.USSEADRILL9.8500+3.47%+0.3300608kJan 18
SDS.USPROSHARES ULTRASHORT S&P50037.7000-2.56%-0.99006.54mJan 18
SDT.USSANDRIDGE MISSISSIPPIAN TRUST I0.96000+1.62%+0.0153047.1kJan 18
SDY.USSPDR S&P DIVIDEND ETF94.6000+1.49%+1.39001.15mJan 18
SDYL.USETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND ETN81.0900+3.21%+2.52001.07kJan 18
SE.USSEA12.6000+1.69%+0.21001.58mJan 18
SEA.USINVESCO SHIPPING ETF9.0250+2.09%+0.185061.1kJan 18
SEAS.USSEAWORLD ENTERTAINMENT26.400+0.99%+0.260910kJan 18
SECT.USMAIN SECTOR ROTATION ETF26.2477+1.29%+0.334647.7kJan 18
SEE.USSEALED AIR37.7400+1.56%+0.58001.31mJan 18
SEF.USPROSHARES SHORT FINANCIALS23.3500-1.44%-0.340812.4kJan 18
SEM.USSELECT MEDICAL HOLDINGS15.020-1.96%-0.300532kJan 18
1 - 100 from 385 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq