sob, 19 sty 2019, 16:36 CET, NY 10:36, Londyn 15:36, Tokio 0:36, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 197 | First | Previous | Next 97 | Last
SymbolNameLastChangeVolumeDate
R.USRYDER SYSTEM56.680+4.52%+2.4501.49mJan 18
RA.USBROOKFIELD REAL ASSETS INCOME FUND20.3700+0.10%+0.020097.6kJan 18
RAAX.USVANECK VECTORS ETF TRUST-VANECK VECTORS REAL ASSET ALLOCATION24.7890-0.25%-0.061811.3kJan 18
RACE.USFERRARI113.2900-0.37%-0.4200372kJan 18
RAD.USRITE AID0.96910+7.68%+0.0691016.6mJan 18
RALS.USPROSHARES RAFI LONG/SHORT35.9200+0.18%+0.0650158Jan 18
RAMP.USLIVERAMP HOLDINGS43.06+1.92%+0.81634kJan 18
RAVI.USFLEXSHARES READY ACCESS VARIABLE INCOME FUND75.2900+0.16%+0.120017.8kJan 18
RBA.USRITCHIE BROS AUCTIONEERS36.2500+1.71%+0.61001.03mJan 18
RBC.USREGAL BELOIT76.2200+2.13%+1.5900257kJan 18
RBIN.USNATIONWIDE RISK-BASED INT EQUITY ETF23.9942+0.97%+0.23091Jan 18
RBS.USROYAL BANK OF SCOTLAND GROUP6.4500+2.87%+0.18001.04mJan 18
RBS_S-CL.USRoyal Bank of Scotland Group P25.3800Dec 28
RBUS.USNATIONWIDE RISK-BASED US EQUITY ETF25.6475+1.07%+0.27131Jan 18
RC.USREADY CAPITAL14.7600-0.74%-0.1100148kJan 18
RCA.USRETIREMENT CARE ASSOCIATES25.4800+0.12%+0.0300500Jan 18
RCD.USINVESCO S&P 500 EQUAL WEIGHT CONSUMER DISCRETIONARY ETF97.5021+1.41%+1.35211.38kJan 18
RCI.USROGERS COMMUNICATIONS54.70+0.33%+0.18318kJan 18
RCL.USROYAL CARIBBEAN CRUISES109.350+2.16%+2.3101.88mJan 18
RCP.USREADY CAPITAL25.2241+0.05%+0.0137698Jan 18
RCS.USPIMCO STRATEGIC INCOME FUND9.8400+0.10%+0.0100143kJan 18
RCUS.USARCUS BIOSCIENCES10.0500-1.47%-0.150066.6kJan 18
RDC.USROWAN COS12.1200+4.39%+0.51003.26mJan 18
RDIV.USOPPENHEIMER S&P ULTRA DIVIDEND REVENUE ETF36.0400+1.04%+0.3700390kJan 18
RDN.USRADIAN GROUP18.040+0.78%+0.1401.02mJan 18
RDS-A.USROYAL DUTCH SHELL61.0700+1.48%+0.89002.81mJan 18
RDS-B.USROYAL DUTCH SHELL62.7200+1.74%+1.07001.32mJan 18
RDY.USDR REDDY'S LABORATORIES37.0400-0.70%-0.2600473kJan 18
RE.USEVEREST RE GROUP216.690+0.63%+1.360229kJan 18
REDV.USOPPENHEIMER EMERGING MARKETS ULTRA DIVIDEND REVENUE ETF23.9308+0.43%+0.1017434Jan 18
REEM.USOPPENHEIMER EMERGING MARKETS REVENUE ETF24.8994+0.75%+0.1864389Jan 18
REET.USISHARES GLOBAL REIT ETF24.9600+0.52%+0.1300190kJan 18
REFA.USOPPENHEIMER INT REVENUE ETF24.3710+1.33%+0.3199100Jan 18
REGL.USPROSHARES S&P MIDCAP 400 DIVIDEND ARISTOCRATS ETF55.0800+1.27%+0.690051.2kJan 18
REK.USPROSHARES SHORT REAL ESTATE15.5367-0.09%-0.01333.02kJan 18
RELX.USRELX21.6700+0.74%+0.1600390kJan 18
REM.USISHARES MORTGAGE REAL ESTATE ETF42.4600+0.05%+0.0200193kJan 18
REML.USX-LINKS MONTHLY PAY 2X LEVERAGED MORTGAGE REIT ETN23.8750-0.02%-0.003744kJan 18
REMX.USVANECK VECTORS RARE EARTH/STRATEGIC METALS ETF14.7300+0.41%+0.060091.1kJan 18
REN.USRESOLUTE ENERGY32.0100+0.41%+0.1300255kJan 18
RENN.USRENREN1.7800+1.14%+0.0200135kJan 18
RES.USRPC11.540+1.41%+0.1602.8mJan 18
RESI.USFRONT YARD RESIDENTIAL10.3400+1.97%+0.2000443kJan 18
RETL.USDIREXION DAILY RETAIL BULL 3X SHARES30.0200+5.26%+1.500025.8kJan 18
REV.USREVLON25.7600-2.61%-0.690083.9kJan 18
REVG.USREV GROUP8.6900+5.46%+0.4500411kJan 18
REW.USPROSHARES ULTRASHORT TECHNOLOGY12.8474-2.15%-0.282638.5kJan 18
REX.USREX AMERICAN RESOURCES74.5000+1.33%+0.980016.2kJan 18
REXR.USREXFORD INDUSTRIAL REALTY32.03+0.72%+0.23644kJan 18
REXR_A.USREXFORD INDUSTRIAL REALTY22.6500+0.04%+0.0100350Jan 18
REXR_B.USREXFORD INDUSTRIAL REALTY22.7780+0.55%+0.12401.11kJan 18
REZ.USISHARES RESIDENTIAL REAL ESTATE ETF65.6700+0.30%+0.195919.8kJan 18
REZI.USRESIDEO TECHNOLOGIES21.8000-0.46%-0.10001.19mJan 18
RF.USREGIONS FINANCIAL15.7000+0.58%+0.090021.8mJan 18
RFCI.USRIVERFRONT DYNAMIC CORE INCOME ETF23.7850-0.02%-0.005053.7kJan 18
RFDA.USRIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF30.3542+1.18%+0.354249.7kJan 18
RFFC.USRIVERFRONT DYNAMIC US FLEX-CAP ETF31.5826+1.32%+0.410240.7kJan 18
RFG.USINVESCO S&P MIDCAP 400 PURE GROWTH ETF145.130+1.61%+2.3024.67kJan 18
RFI.USCOHEN & STEERS TR REALTY FUND11.8900+0.85%+0.1000109kJan 18
RFP.USRESOLUTE FOREST PRODUCTS9.6600+1.47%+0.1400287kJan 18
RFUN.USRIVERFRONT DYNAMIC UNCONSTRAINED INCOME ETF24.5683+0.18%+0.04337.87kJan 18
RFV.USINVESCO S&P MIDCAP 400 PURE VALUE ETF65.2500+2.15%+1.375429.4kJan 18
RF_A.USREGIONS FINANCIAL25.4500+0.39%+0.100044.2kJan 18
RF_B.USREGIONS FINANCIAL25.9900+0.04%+0.010793.8kJan 18
RGA.USREINSURANCE GROUP OF AMERICA149.130+0.17%+0.260316kJan 18
RGI.USINVESCO S&P 500 EQUAL WEIGHT INDUSTRIALS ETF112.710+2.21%+2.4394.55kJan 18
RGLB.USOPPENHEIMER GLOBAL REVENUE ETF25.2514+1.08%+0.270510Jan 18
RGR.USSTURM RUGER55.9700-0.71%-0.4000120kJan 18
RGS.USREGIS19.060+0.32%+0.060387kJan 18
RGT.USROYCE GLOBAL VALUE TRUST9.5500-0.25%-0.024024.1kJan 18
RH.USRH135.320+4.39%+5.6901.06mJan 18
RHI.USROBERT HALF INT60.870+1.15%+0.6901.1mJan 18
RHP.USRYMAN HOSPITALITY PROPERTIES76.6600-0.42%-0.3200284kJan 18
RHS.USINVESCO S&P 500 EQUAL WEIGHT CONSUMER STAPLES ETF122.070+1.23%+1.48020.5kJan 18
RHT.USRED HAT175.510-0.13%-0.2301.46mJan 18
RIDV.USOPPENHEIMER INT ULTRA DIVIDEND REVENUE ETF23.0073+1.23%+0.279317Jan 18
RIG.USTRANSOCEAN8.8400+2.91%+0.250019mJan 18
RIGS.USRIVERFRONT STRATEGIC INCOME FUND24.4000+0.49%+0.120040kJan 18
RINF.USPROSHARES INFLATION EXPECTATIONS ETF27.3600+0.15%+0.0423460Jan 18
RING.USISHARES MSCI GLOBAL GOLD MINERS ETF15.7700-2.17%-0.3500264kJan 18
RIO.USRIO TINTO51.640-0.04%-0.0202.37mJan 18
RISE.USSIT RISING RATE ETF24.3550+0.64%+0.155010.2kJan 18
RIV.USRIVERNORTH OPPORTUNITIES FUND17.1000-0.55%-0.095051.6kJan 18
RJA.USELEMENTS LINKED TO THE ROGERS INT COMMODITY INDEX AGRI TOT5.7581+1.55%+0.08814.23kJan 18
RJF.USRAYMOND JAMES FINANCIAL81.260+1.77%+1.4101.18mJan 18
RJI.USELEMENTS LINKED TO THE ROGERS INT COMMODITY INDEX TR5.2300+0.77%+0.0400349kJan 18
RJN.USELEMENTS LINKED TO THE ROGERS INT COMMODITY INDEX ENERGY TO2.8350+1.98%+0.055010.4kJan 18
RJZ.USELEMENTS LINKED TO THE ROGERS INT COMMODITY INDEX METALS TOT7.8350-0.19%-0.0150718Jan 18
RL.USRALPH LAUREN111.570+3.42%+3.690979kJan 18
RLGY.USREALOGY HOLDINGS18.290-0.60%-0.1101.94mJan 18
RLH.USRED LION HOTELS9.6800+1.04%+0.1000137kJan 18
RLI.USRLI69.310+1.33%+0.91091.8kJan 18
RLJ.USRLJ LODGING TRUST18.350-0.38%-0.0701.03mJan 18
RLJ_A.USRLJ LODGING TRUST24.8000+1.06%+0.260048kJan 18
RLY.USSPDR SSGA MULTI-ASSET REAL RETURN ETF24.1600+0.29%+0.070014.9kJan 18
RM.USREGIONAL MANAGEMENT26.7900+2.60%+0.680056.1kJan 18
RMAX.USRE/MAX HOLDINGS38.5800+2.33%+0.8800115kJan 18
RMD.USRESMED117.840+0.37%+0.4301.03mJan 18
RMED.USRA MEDICAL SYSTEMS8.6300-4.32%-0.390054.5kJan 18
RMI.USRIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND20.0952-0.02%-0.004810.7kJan 18
1 - 100 from 197 | First | Previous | Next 97 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq