sob, 19 sty 2019, 16:36 CET, NY 10:36, Londyn 15:36, Tokio 0:36, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 304 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
P.USPANDORA MEDIA8.680+0.81%+0.0707.36mJan 18
PAA.USPLAINS ALL AMERICAN PIPELINE24.0000+2.35%+0.55001.57mJan 18
PAC.USGRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV93.95+1.85%+1.7163.3kJan 18
PACA.USXTRACKERS MSCI LATIN AMERICA PACIFIC ALLIANCE ETF26.6819+0.24%+0.064915Jan 18
PACD.USPACIFIC DRILLING14.500+3.57%+0.500271Jan 18
PAF.USINVESCO FTSE RAFI ASIA PACIFIC EX-JAPAN ETF51.2400+0.43%+0.2178575Jan 18
PAG.USPENSKE AUTOMOTIVE GROUP47.530+2.11%+0.980387kJan 18
PAGP.USPLAINS GP HOLDINGS24.000+1.74%+0.4101.09mJan 18
PAGS.USPAGSEGURO DIGITAL22.390+5.41%+1.1502.36mJan 18
PAH.USPLATFORM SPECIALTY PRODUCTS11.530+1.59%+0.1801.31mJan 18
PAI.USWESTERN ASSET INVESTMENT GRADE INCOME FUND13.2500+0.23%+0.030050.4kJan 18
PAK.USGLOBAL X MSCI PAKISTAN ETF8.70000.00%0.000030.6kJan 18
PALL.USABERDEEN STANDARD PHYSICAL PALLADIUM SHARES ETF130.708-1.88%-2.49930.5kJan 18
PAM.USPAMPA ENERGIA35.770+1.19%+0.420423kJan 18
PANW.USPALO ALTO NETWORKS203.3000.00%0.0001.4mJan 18
PAR.USPAR TECHNOLOGY24.6600+2.62%+0.6300145kJan 18
PASS.USDIREXION DAILY CONSUMER DISCRETIONARY BEAR 3X SHARES23.8514-4.13%-1.027913.9kJan 18
PAVE.USGLOBAL X US INFRASTRUCTURE DEVELOPMENT ETF14.8761+1.82%+0.266124.9kJan 18
PAWZ.USPROSHARES PET CARE ETF39.2409+0.57%+0.22182.65kJan 18
PAYC.USPAYCOM SOFTWARE136.240+3.04%+4.020627kJan 18
PB.USPROSPERITY BANCSHARES71.890+1.84%+1.300379kJan 18
PBA.USPEMBINA PIPELINE34.1500+0.98%+0.3300370kJan 18
PBB.USPROSPECT CAPITAL24.5000-1.13%-0.280025.3kJan 18
PBC.USPROSPECT CAPITAL24.9000+1.01%+0.249413.9kJan 18
PBD.USINVESCO GLOBAL CLEAN ENERGY ETF11.1400+0.13%+0.0150485Jan 18
PBDM.USINVESCO PUREBETA FTSE DEVELOPED EX-NORTH AMERICA ETF22.8800+2.51%+0.56002Jan 18
PBE.USINVESCO DYNAMIC BIOTECHNOLOGY & GENOME ETF53.2300+1.33%+0.698110.8kJan 18
PBEE.USINVESCO PUREBETA FTSE EMERGING MARKETS ETF23.2650+0.74%+0.1700100Jan 18
PBF.USPBF ENERGY36.3500+0.72%+0.26001.03mJan 18
PBFX.USPBF LOGISTICS21.470+0.47%+0.10046kJan 18
PBH.USPRESTIGE CONSUMER HEALTHCARE27.8700-1.73%-0.4900557kJan 18
PBI.USPITNEY BOWES7.150-1.92%-0.1403.11mJan 18
PBI_B.USPITNEY BOWES24.0300+0.95%+0.225069.5kJan 18
PBJ.USINVESCO DYNAMIC FOOD & BEVERAGE ETF31.4500+1.01%+0.313962.3kJan 18
PBND.USINVESCO PUREBETA US AGGREGATE BOND ETF24.2350-0.04%-0.01001.62kJan 18
PBP.USINVESCO S&P 500 BUYWRITE ETF20.3100+0.69%+0.1400165kJan 18
PBR-A.USPETROLEO BRASILEIRO13.480+0.15%+0.0207.13mJan 18
PBR.USPETROLEO BRASILEIRO15.4000-0.13%-0.020016mJan 18
PBS.USINVESCO DYNAMIC MEDIA ETF31.2400+0.71%+0.220038.1kJan 18
PBSM.USINVESCO PUREBETA MSCI USA SMALL CAP ETF25.1889+1.23%+0.30671Jan 18
PBT.USPERMIAN BASIN ROYALTY TRUST6.9600-0.29%-0.020085.4kJan 18
PBTP.USINVESCO PUREBETA 0-5 YR US TIPS ETF24.4450+0.02%+0.004924.8kJan 18
PBUS.USINVESCO PUREBETA MSCI USA ETF26.5307+1.20%+0.31443Jan 18
PBW.USINVESCO WILDERHILL CLEAN ENERGY ETF23.9000-0.19%-0.044813.1kJan 18
PBY.USPROSPECT CAPITAL23.8500-0.50%-0.12001.96kJan 18
PCEF.USINVESCO CEF INCOME COMPOSITE ETF21.4100+0.23%+0.0500440kJan 18
PCF.USHIGH INCOME SECURITIES FUND8.9200+0.11%+0.010062.6kJan 18
PCG.USPG&E7.23+13.68%+0.8753.6mJan 18
PCI.USPIMCO DYNAMIC CREDIT AND MORTGAGE INCOME FUND22.6400-0.18%-0.0400542kJan 18
PCK.USPIMCO CALIFORNIA MUNICIPAL INCOME FUND II8.1564-1.13%-0.093681kJan 18
PCM.USPCM FUND10.4200-1.70%-0.180031.5kJan 18
PCN.USPIMCO CORPORATE & INCOME STRATEGY FUND15.3100-1.16%-0.1800133kJan 18
PCQ.USPIMCO CALIFORNIA MUNICIPAL INCOME FUND16.4300-0.42%-0.070013.4kJan 18
PCY.USINVESCO EMERGING MARKETS SOVEREIGN DEBT ETF27.0500+0.67%+0.18001.11mJan 18
PDI.USPIMCO DYNAMIC INCOME FUND31.5200+0.35%+0.1100235kJan 18
PDM.USPIEDMONT OFFICE REALTY TRUST18.3700+0.93%+0.1700908kJan 18
PDN.USINVESCO FTSE RAFI DEVELOPED MARKETS EX-US SMALL-MID ETF29.1800+1.14%+0.330052kJan 18
PDS.USPRECISION DRILLING2.170+0.93%+0.0201.82mJan 18
PDT.USJOHN HANCOCK PREMIUM DIVIDEND FUND15.3900+1.69%+0.256397.1kJan 18
PE.USPARSLEY ENERGY19.2500+1.05%+0.20006.2mJan 18
PEB.USPEBBLEBROOK HOTEL TRUST31.4400+0.16%+0.05001.56mJan 18
PEB_C.USPEBBLEBROOK HOTEL TRUST24.1600-1.55%-0.380011.2kJan 18
PEB_D.USPEBBLEBROOK HOTEL TRUST23.9200+0.06%+0.01502.78kJan 18
PEB_E.USPEBBLEBROOK HOTEL TRUST23.7500-0.75%-0.18006.25kJan 18
PEB_F.USPEBBLEBROOK HOTEL TRUST23.9800+1.70%+0.4000354kJan 18
PEG.USPUBLIC SERVICE ENTERPRISE GROUP51.940-0.52%-0.2704.1mJan 18
PEI.USPENNSYLVANIA REAL ESTATE INVESTMENT TRUST7.3600+4.10%+0.29001.55mJan 18
PEI_B.USPENNSYLVANIA REAL ESTATE INVESTMENT TRUST17.85000.00%0.000010.7kJan 18
PEI_C.USPENNSYLVANIA REAL ESTATE INVESTMENT TRUST17.2800-0.40%-0.070090.8kJan 18
PEI_D.USPENNSYLVANIA REAL ESTATE INVESTMENT TRUST17.3400+1.11%+0.190015.5kJan 18
PEJ.USINVESCO DYNAMIC LEISURE AND ENTERTAINMENT ETF42.5300+1.12%+0.47302.36kJan 18
PEK.USVANECK VECTORS CHINAAMC CSI 300 ETF33.8900+1.25%+0.420013.6kJan 18
PEN.USPENUMBRA142.000+2.57%+3.560328kJan 18
PEO.USADAMS NATURAL RESOURCES FUND16.2100+2.01%+0.3200121kJan 18
PER.USSANDRIDGE PERMIAN TRUST2.2800+2.24%+0.0500124kJan 18
PES.USPIONEER ENERGY SERVICES1.7300+4.85%+0.0800523kJan 18
PEX.USPROSHARES GLOBAL LISTED PRIVATE EQUITY ETF32.0241+0.99%+0.3141582Jan 18
PEXL.USPACER US EXPORT LEADERS ETF22.5965+1.57%+0.34845.4kJan 18
PEY.USINVESCO HIGH YIELD EQUITY DIVIDEND ARCHIEVERS ETF16.9000+1.14%+0.1900139kJan 18
PEZ.USINVESCO DWA CONSUMER CYCLICALS MOMENTUM ETF50.7250+1.45%+0.72502.81kJan 18
PFD.USFLAHERTY & CRUMRINE PREFERRED INCOME FUND12.8300+1.76%+0.221532.9kJan 18
PFE.USPFIZER42.5300+0.14%+0.060036.6mJan 18
PFF.USISHARES US PREFERRED STOCK ETF35.500+0.20%+0.0704.17mJan 18
PFFA.USVIRTUS INFRACAP US PREFERRED STOCK ETF23.5700+0.17%+0.040010.8kJan 18
PFFD.USGLOBAL X US PREFERRED ETF23.2900+0.09%+0.020079.1kJan 18
PFFL.USETRACS MONTHLY PAY 2XLEVERAGED PREFERRED STOCK ETN23.0796+0.45%+0.10238.06kJan 18
PFFR.USINFRACAP REIT PREFERRED ETF23.3700+0.64%+0.14769.07kJan 18
PFGC.USPERFORMANCE FOOD GROUP34.60+2.64%+0.89610kJan 18
PFH.USCABCO SERIES 2004-101 TRUST8.1807-0.24%-0.01933.45kJan 18
PFIG.USINVESCO FUNDAMENTAL INVESTMENT GRADE CORPORATE BOND ETF24.7600+0.28%+0.070044.8kJan 18
PFL.USPIMCO INCOME STRATEGY FUND11.10000.00%0.000034.4kJan 18
PFN.USPIMCO INCOME STRATEGY FUND II9.8100-0.30%-0.0300151kJan 18
PFO.USFLAHERTY & CRUMRINE PREFERRED INCOME OPPORTUNITY FUND11.5500-0.35%-0.040014kJan 18
PFS.USPROVIDENT FINANCIAL SERVICES25.090-0.16%-0.040173kJan 18
PFSI.USPENNYMAC FINANCIAL SERVICES20.710-0.29%-0.060183kJan 18
PFXF.USVANECK VECTORS PREFERRED SECURITIES EX FINANCIALS ETF18.55000.00%0.0000140kJan 18
PG.USPROCTER & GAMBLE COMPANY91.420+0.86%+0.7809.1mJan 18
PGAL.USGLOBAL X MSCI PORTUGAL ETF10.5500+0.86%+0.090052.3kJan 18
PGF.USINVESCO FINANCIAL PREFERRED ETF17.8200+0.22%+0.04002.75mJan 18
PGHY.USINVESCO GLOBAL SHORT TERM HIGH YIELD BOND ETF23.1040-0.20%-0.046048.8kJan 18
1 - 100 from 304 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq