sob, 19 sty 2019, 16:36 CET, NY 10:36, Londyn 15:36, Tokio 0:36, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 88 from 88 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
O.USREALTY INCOME64.6500-0.25%-0.16001.69mJan 18
OAK.USOAKTREE CAPITAL GROUP41.5500+1.34%+0.5500110kJan 18
OAK_A.USOAKTREE CAPITAL GROUP24.7500+0.20%+0.050023.4kJan 18
OAK_B.USOAKTREE CAPITAL GROUP24.2900-0.70%-0.170074.3kJan 18
OAS.USOASIS PETROLEUM6.7800+2.26%+0.15009.86mJan 18
OBE.USOBSIDIAN ENERGY0.4880+3.50%+0.0165352kJan 18
OBOR.USKRANESHARES MSCI ONE BELT ONE ROAD ETF22.5237+0.97%+0.21579.97kJan 18
OC.USOWENS CORNING48.87+1.20%+0.58778kJan 18
OCIO.USCLEARSHARES OCIO ETF25.0355+0.75%+0.1861200Jan 18
OCN.USOCWEN FINANCIAL1.8600-0.53%-0.0100433kJan 18
ODC.USOIL-DRI OF AMERICA28.0300-0.46%-0.130014.1kJan 18
OEC.USORION ENGINEERED CARBONS27.5400+0.25%+0.0700190kJan 18
OEF.USISHARES S&P 100 ETF118.36+1.18%+1.38936kJan 18
OEUR.USO'SHARES FTSE EUROPE QUALITY DIVIDEND ETF22.7300+0.71%+0.16005.81kJan 18
OEW.USINVESCO S&P 100 EQUAL WEIGHT ETF31.9707+1.33%+0.42041.25kJan 18
OFC.USCORPORATE OFFICE PROPERTIES TRUST23.470+0.56%+0.1301.03mJan 18
OFG.USOFG BANCORP18.180+1.28%+0.230490kJan 18
OFG_A.USOFG BANCORP24.4203+0.50%+0.12038.08kJan 18
OFG_B.USOFG BANCORP24.2325-0.28%-0.06751.97kJan 18
OFG_D.USOFG BANCORP24.50000.00%0.00005.87kJan 18
OGCP.USEMPIRE STATE REALTY OP14.7807+0.41%+0.060713kJan 18
OGE.USOGE ENERGY40.2800+0.22%+0.09001.19mJan 18
OGIG.USO'SHARES GLOBAL INTERNET GIANTS ETF21.3300+1.09%+0.230019.2kJan 18
OGS.USONE GAS81.8100+0.27%+0.2200284kJan 18
OHI.USOMEGA HEALTHCARE INVESTORS38.160-0.18%-0.0701.07mJan 18
OI.USOWENS-ILLINOIS19.4900+2.63%+0.50001.48mJan 18
OIA.USINVESCO MUNICIPAL INCOME OPPORTUNITIES TRUST7.4300.00%0.00061.3kJan 18
OIBR-C.USOI1.6600-2.92%-0.05002.96mJan 18
OIBR-R.USOi S.A.0.0059Dec 19
OIH.USVANECK VECTORS OIL SERVICES ETF17.2400+4.17%+0.690014mJan 18
OII.USOCEANEERING INT15.900+1.86%+0.290821kJan 18
OIL.USIPATH SERIES B S&P GSCI CRUDE OIL ETN55.5100+2.34%+1.270060.7kJan 18
OILD.USPROSHARES ULTRAPRO 3X SHORT CRUDE OIL ETF28.9300-8.32%-2.6250471kJan 18
OILK.USPROSHARES TRUST-PROSHARES K-1 FREE CRUDE OIL STRATEGY ETF19.9700+2.62%+0.510021.5kJan 18
OILU.USPROSHARES ULTRAPRO 3X CRUDE OIL ETF21.0000+7.64%+1.49001.16mJan 18
OILX.USETRACS S&P GSCI CRUDE OIL TR INDEX ETN32.4188+2.72%+0.8588240Jan 18
OIS.USOIL STATES INT17.860+0.73%+0.130636kJan 18
OKE.USONEOK63.1900+2.08%+1.29003.43mJan 18
OLEM.USIPATH PURE BETA CRUDE OIL ETN16.8652+2.32%+0.3832107Jan 18
OLN.USOLIN23.59+2.30%+0.531.26mJan 18
OLO.USDB CRUDE OIL LONG EXCHANGE TRADED NOTES5.1300+2.91%+0.145250Jan 18
OLP.USONE LIBERTY PROPERTIES26.2500-0.23%-0.060053.2kJan 18
OMAD-U.USONE MADISON10.4500Jan 11
OMAD-WS.USONE MADISON0.8000Jan 17
OMAD.USONE MADISON10.06000.00%0.0000109kJan 18
OMC.USOMNICOM GROUP76.000+2.22%+1.6502.15mJan 18
OMF.USONEMAIN HOLDINGS28.850+1.26%+0.360418kJan 18
OMFL.USOPPENHEIMER RUSSELL 1000 DYNAMIC MULTIFACTOR ETF26.3189+1.25%+0.32437.16kJan 18
OMFS.USOPPENHEIMER RUSSELL 2000 DYNAMIC MULTIFACTOR ETF25.1332+0.98%+0.24441Jan 18
OMI.USOWENS & MINOR7.2700-0.82%-0.06006.84mJan 18
OMN.USOMNOVA SOLUTIONS8.25000.00%0.0000127kJan 18
OMOM.USOPPENHEIMER RUSSELL 1000 MOMENTUM FACTOR ETF25.5461+1.13%+0.28663Jan 18
OMP.USOASIS MIDSTREAM PARTNERS18.5000-0.38%-0.0700111kJan 18
ONDK.USON DECK CAPITAL7.0600+0.86%+0.0600522kJan 18
ONE.USONESMART INT EDUCATION GROUP8.8500+3.03%+0.2600176kJan 18
ONEO.USSPDR RUSSELL 1000 MOMENTUM FOCUS ETF67.5448+1.42%+0.94562.03kJan 18
ONEV.USSPDR RUSSELL 1000 LOW VOLATILITY FOCUS ETF71.9900+1.49%+1.05556.34kJan 18
ONEY.USSPDR RUSSELL 1000 YIELD FOCUS ETF66.8300+1.38%+0.91003.34kJan 18
ONLN.USPROSHARES ONLINE RETAIL ETF34.4459+1.04%+0.35598.91kJan 18
ONTL.USO'SHARES FTSE RUSSELL INT QUALITY DIVIDEND ETF24.3800Dec 20
OOMA.USOOMA15.2200-1.04%-0.160050.2kJan 18
OPER.USCLEARSHARES ULTRA-SHORT MATURITY ETF100.135+0.00%+0.0052Jan 18
OPP.USRIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND16.57000.00%0.000063.9kJan 18
OPY.USOPPENHEIMER HOLDINGS27.720+0.36%+0.10050.7kJan 18
OQAL.USOPPENHEIMER RUSSELL 1000 QUALITY FACTOR ETF26.1100+1.48%+0.3800600Jan 18
OR.USOSISKO GOLD ROYALTIES8.6400-3.14%-0.2800531kJan 18
ORA.USORMAT TECHNOLOGIES55.490+1.09%+0.600102kJan 18
ORAN.USORANGE15.4000+0.39%+0.0600370kJan 18
ORC.USORCHID ISLAND CAPITAL6.7900+0.59%+0.0400478kJan 18
ORCL.USORACLE49.2700+1.42%+0.690015.9mJan 18
ORI.USOLD REPUBLIC INT21.6100+0.65%+0.14001.2mJan 18
ORN.USORION GROUP HOLDINGS5.110+3.44%+0.170242kJan 18
OSB.USNORBORD28.50+1.97%+0.55140kJan 18
OSCV.USOPUS SMALL CAP VALUE PLUS ETF23.1770+0.67%+0.15471.34kJan 18
OSIZ.USOPPENHEIMER RUSSELL 1000 SIZE FACTOR ETF24.79Jan 10
OSK.USOSHKOSH72.750+3.05%+2.150885kJan 18
OSLE.USOAKTREE SPECIALTY LENDING24.8715-0.11%-0.02851.65kJan 18
OUNZ.USVANECK MERK GOLD SHARES12.5700-0.86%-0.109450.4kJan 18
OUSA.USO'SHARES FTSE US QUALITY DIVIDEND ETF31.1800+1.10%+0.340057.8kJan 18
OUSM.USO'SHARES FTSE RUSSELL SMALL CAP QUALITY DIVIDEND ETF25.4600+1.27%+0.32007.91kJan 18
OUT.USOUTFRONT MEDIA20.5200+0.34%+0.0700537kJan 18
OVLC.USINVESCO US LARGE CAP OPTIMIZED VOLATILITY ETF29.7063+1.25%+0.3680957Jan 18
OVLU.USOPPENHEIMER RUSSELL 1000 VALUE FACTOR ETF25.2140+1.34%+0.33458Jan 18
OVOL.USOPPENHEIMER RUSSELL 1000 LOW VOLATILITY FACTOR ETF25.8150+1.21%+0.309051Jan 18
OXM.USOXFORD INDUSTRIES76.8300+1.99%+1.5000101kJan 18
OXY.USOCCIDENTAL PETROLEUM67.0300+1.82%+1.20004.6mJan 18
OYLD.USOPPENHEIMER RUSSELL 1000 YIELD FACTOR ETF24.9043+1.14%+0.2815600Jan 18
OZM.USOCH-ZIFF CAPITAL MANAGEMENT GROUP12.5000+2.46%+0.300059.6kJan 18
1 - 88 from 88 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq