sob, 19 sty 2019, 16:35 CET, NY 10:35, Londyn 15:35, Tokio 0:35, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 193 | First | Previous | Next 93 | Last
SymbolNameLastChangeVolumeDate
NAC.USNUVEEN CALIFORNIA QUALITY MUNICIPAL INCOME FUND12.9500+0.15%+0.0200289kJan 18
NACP.USIMPACT SHARES NAACP MINORITY EMPOWERMENT ETF19.2126+1.22%+0.2308585Jan 18
NAD.USNUVEEN QUALITY MUNICIPAL INCOME FUND12.9800-0.08%-0.0100238kJan 18
NAIL.USDIREXION SHARES ETF TRUST-DIREXION DAILY HOMEBUILDERS &30.1800-0.63%-0.1900194kJan 18
NAN.USNUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND12.5900-0.08%-0.010047.2kJan 18
NANR.USSPDR S&P NORTH AMERICAN NATURAL RESOURCES ETF30.8400+0.96%+0.294320.3kJan 18
NAO.USNORDIC AMERICAN OFFSHORE0.49980-0.06%-0.00030149kJan 18
NAT.USNORDIC AMERICAN TANKERS2.1600+5.37%+0.11002.54mJan 18
NAV.USNAVISTAR INT32.3000+3.59%+1.1200573kJan 18
NAV_D.USNAVISTAR INT24.4229+3.36%+0.7929825Jan 18
NAZ.USNUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND12.2100-0.33%-0.040012.8kJan 18
NBB.USNUVEEN TAXABLE MUNICIPAL INCOME FUND19.7200-0.25%-0.0500157kJan 18
NBHC.USNATIONAL BANK HOLDINGS33.4500+0.94%+0.310074.8kJan 18
NBL.USNOBLE ENERGY23.3900+0.86%+0.20006.68mJan 18
NBLX.USNOBLE MIDSTREAM PARTNERS32.9400-0.18%-0.060056.2kJan 18
NBR.USNABORS INDUSTRIES3.0600+6.25%+0.180021.4mJan 18
NBR_A.USNABORS INDUSTRIES24.0900+5.15%+1.180090.7kJan 18
NC.USNACCO INDUSTRIES37.2100+0.24%+0.090011kJan 18
NCA.USNUVEEN CALIFORNIA MUNICIPAL VALUE FUND9.4600-0.11%-0.010029.2kJan 18
NCI.USNAVIGANT CONSULTING25.5200+0.67%+0.1700249kJan 18
NCLH.USNORWEGIAN CRUISE LINE HOLDINGS47.5300+1.58%+0.74002.39mJan 18
NCR.USNCR26.490+1.69%+0.4401.32mJan 18
NCS.USNCI BUILDING SYSTEMS7.8600+4.38%+0.33001.21mJan 18
NCV.USALLIANZGI CONVERTIBLE & INCOME FUND5.9800+0.34%+0.0200153kJan 18
NCV_A.USALLIANZGI CONVERTIBLE & INCOME FUND24.1000+0.08%+0.02001.01kJan 18
NCZ.USALLIANZGI CONVERTIBLE & INCOME FUND II5.2200+0.38%+0.0200237kJan 18
NCZ_A.USALLIANZGI CONVERTIBLE & INCOME FUND II23.3524-0.16%-0.03762.95kJan 18
NDP.USTORTOISE ENERGY INDEPENDENCE FUND9.1100+0.89%+0.0800114kJan 18
NE.USNOBLE3.4300+3.00%+0.10003.72mJan 18
NEA.USNUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND12.80+0.31%+0.04594kJan 18
NEAR.USISHARES SHORT MATURITY BOND ETF49.980+0.07%+0.0351.87mJan 18
NEE.USNEXTERA ENERGY176.090+0.34%+0.6001.85mJan 18
NEED.USDIREXION DAILY CONSUMER STAPLES BULL 3X SHARES20.6576+3.04%+0.60957.42kJan 18
NEE_I.USNEXTERA ENERGY23.8800+0.95%+0.224948.1kJan 18
NEE_J.USNEXTERA ENERGY22.7600-0.46%-0.105576.8kJan 18
NEE_K.USNEXTERA ENERGY24.4500-0.20%-0.050038.3kJan 18
NEE_R.USNEXTERA ENERGY58.4100+0.43%+0.25002.51kJan 18
NEM.USNEWMONT MINING31.7700+0.47%+0.15008.02mJan 18
NEP.USNEXTERA ENERGY PARTNERS42.9700+0.54%+0.2300196kJan 18
NETS.USNETSHOES CAYMAN2.1100+9.33%+0.1800197kJan 18
NEU.USNEWMARKET400.550+0.14%+0.55042kJan 18
NEV.USNUVEEN ENHANCED MUNICIPAL VALUE FUND13.3100-0.30%-0.040046.6kJan 18
NEW.USPUXIN5.200-0.76%-0.04056.9kJan 18
NEWM.USNEW MEDIA INVESTMENT GROUP13.250-0.60%-0.080267kJan 18
NEWR.USNEW RELIC95.6800+2.47%+2.3100954kJan 18
NEXA.USNEXA RESOURCES10.190-2.58%-0.270131kJan 18
NFC-U.USNEW FRONTIER10.0800.00%0.0002.1kJan 18
NFC-WS.USNEW FRONTIER0.8000-2.44%-0.0200600Jan 18
NFC.USNEW FRONTIER9.780+0.31%+0.0301.8kJan 18
NFG.USNATIONAL FUEL GAS56.04+0.92%+0.51266kJan 18
NFJ.USALLIANZGI NFJ DIVIDEND INTEREST & PREMIUM STRATEGY FUND11.7800+1.12%+0.1300212kJan 18
NFLT.USVIRTUS NEWFLEET MULTI-SECTOR BOND ETF23.7785-0.07%-0.016533.4kJan 18
NFO.USINVESCO INSIDER SENTIMENT ETF60.2219+1.17%+0.69692.01kJan 18
NFRA.USFLEXSHARES STOXX GLOBAL BROAD INFRASTRUCTURE INDEX FUND46.4400+0.65%+0.300078.6kJan 18
NFX.USNEWFIELD EXPLORATION18.5700+1.48%+0.27006.82mJan 18
NGE.USGLOBAL X MSCI NIGERIA ETF16.7210+1.44%+0.236911.4kJan 18
NGG.USNATIONAL GRID52.0000+1.09%+0.5600623kJan 18
NGL.USNGL ENERGY PARTNERS11.3400+1.80%+0.20001.08mJan 18
NGLS_A.USTARGA RESOURCES PARTNERS26.37000.00%0.00006.42kJan 18
NGL_B.USNGL ENERGY PARTNERS23.0800-0.09%-0.02009.77kJan 18
NGS.USNATURAL GAS SERVICES GROUP17.8200+1.48%+0.260079.4kJan 18
NGVC.USNATURAL GROCERS BY VITAMIN COTTAGE16.1400+2.28%+0.3600331kJan 18
NGVT.USINGEVITY92.7800+3.49%+3.1300213kJan 18
NHA.USNUVEEN MUNICIPAL 2021 TARGET TERM FUND9.5500+0.16%+0.015015.3kJan 18
NHF.USNEXPOINT STRATEGIC OPPORTUNITIES FUND21.4200+0.66%+0.1400110kJan 18
NHI.USNATIONAL HEALTH INVESTORS78.9900+0.24%+0.1900123kJan 18
NI.USNISOURCE26.650-0.30%-0.0802.67mJan 18
NIB.USIPATH BLOOMBERG COCOA SUBINDEX TR ETN26.5300-2.36%-0.642028.9kJan 18
NID.USNUVEEN INTERMEDIATE DURATION MUNICIPAL TERM FUND12.7000+0.55%+0.0700156kJan 18
NIE.USALLIANZGI EQUITY & CONVERTIBLE INCOME FUND20.3000+0.25%+0.0500198kJan 18
NIM.USNUVEEN SELECT MATURITIES MUNICIPAL FUND9.7000-0.41%-0.040074.4kJan 18
NINE.USNINE ENERGY SERVICE24.8400-0.20%-0.050082kJan 18
NIO.USNIO6.7100-1.47%-0.10009.24mJan 18
NIQ.USNUVEEN INTERMEDIATE DURATION QUALITY MUNICIPAL TERM FUND12.62000.00%0.000022.4kJan 18
NI_B.USNiSource Inc25.6100+0.20%+0.050035.5kJan 18
NJR.USNEW JERSEY RESOURCES46.9000+1.30%+0.6000573kJan 18
NKE.USNIKE80.4500+1.67%+1.320010.4mJan 18
NKG.USNUVEEN GEORGIA QUALITY MUNICIPAL INCOME FUND11.2600-0.44%-0.04999.51kJan 18
NKX.USNUVEEN CALIFORNIA AMT-FREE QUALITY MUNICIPAL INCOME FUND13.1150+0.11%+0.015079.5kJan 18
NL.USNL INDUSTRIES4.4600-0.45%-0.020032.5kJan 18
NLR.USVANECK VECTORS URANIUM+NUCLEAR ENERGY ETF49.3058+0.28%+0.1359920Jan 18
NLS.USNAUTILUS7.0200-40.46%-4.77006.29mJan 18
NLSN.USNIELSEN HOLDINGS26.140+3.44%+0.8703.6mJan 18
NLY.USANNALY CAPITAL MANAGEMENT10.230+0.39%+0.04015.8mJan 18
NLY_C.USANNALY CAPITAL MANAGEMENT25.2300+0.24%+0.060034.1kJan 18
NLY_D.USANNALY CAPITAL MANAGEMENT25.0500+0.02%+0.005046.9kJan 18
NLY_F.USANNALY CAPITAL MANAGEMENT25.0500+0.36%+0.090081.7kJan 18
NLY_G.USANNALY CAPITAL MANAGEMENT23.0300-0.13%-0.0300134kJan 18
NLY_H.USANNALY CAPITAL MANAGEMENT25.5800-0.04%-0.01003.33kJan 18
NM.USNAVIOS MARITIME HOLDINGS2.7000-2.53%-0.070053.9kJan 18
NMFC.USNEW MOUNTAIN FINANCE13.6300+0.59%+0.0800269kJan 18
NMFX.USNEW MOUNTAIN FINANCE24.8900+0.18%+0.04352.55kJan 18
NMI.USNUVEEN MUNICIPAL INCOME FUND10.3700-1.33%-0.140031kJan 18
NMK_B.USNIAGARA MOHAWK HOLDINGS93.4455Jan 16
NMK_C.USNIAGARA MOHAWK HOLDINGS93.2500-0.85%-0.800075Jan 18
NMM.USNAVIOS MARITIME PARTNERS1.2200+3.39%+0.0400517kJan 18
NMR.USNOMURA HOLDINGS4.220+0.96%+0.040247kJan 18
NMS.USNUVEEN MINNESOTA QUALITY MUNICIPAL INCOME FUND12.5600-0.32%-0.040015.9kJan 18
NMT.USNUVEEN MASSACHUSETTS QUALITY MUNICIPAL INCOME FUND12.4900+0.40%+0.05007.71kJan 18
NMY.USNUVEEN MARYLAND QUALITY MUNICIPAL INCOME FUND12.1200-0.25%-0.030021.9kJan 18
1 - 100 from 193 | First | Previous | Next 93 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq