sob, 19 sty 2019, 16:35 CET, NY 10:35, Londyn 15:35, Tokio 0:35, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 257 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
M.USMACY'S25.7900+4.20%+1.040014.1mJan 18
MA.USMASTERCARD202.000+1.35%+2.6904.87mJan 18
MAA.USMID-AMERICA APARTMENT COMMUNITIES100.14+0.14%+0.14494kJan 18
MAA_I.USMID-AMERICA APARTMENT COMMUNITIES62.8905Jan 16
MAC.USMACERICH COMPANY46.2800+0.74%+0.3400746kJan 18
MAGA.USPOINT BRIDGE GOP STOCK TRACKER ETF25.5189+1.43%+0.36023.06kJan 18
MAIN.USMAIN STREET CAPITAL37.0400+0.60%+0.2200203kJan 18
MAN.USMANPOWERGROUP74.4400+1.61%+1.1800375kJan 18
MANU.USMANCHESTER UNITED19.5500+0.41%+0.080025.9kJan 18
MAS.USMASCO32.220+1.93%+0.6105.56mJan 18
MATX.USMATSON34.3400+2.20%+0.7400171kJan 18
MAV.USPIONEER MUNICIPAL HIGH INCOME ADVANTAGE TRUST10.7300+0.19%+0.020067.6kJan 18
MAXR.USMAXAR TECHNOLOGIES5.040-1.56%-0.0801.72mJan 18
MBG.USSPDR BLOOMBERG BARCLAYS MORTGAGE BACKED BOND ETF25.4250-0.02%-0.005025.2kJan 18
MBI.USMBIA9.480-0.21%-0.020797kJan 18
MBT.USMOBILE TELESYSTEMS PJSC8.140+0.99%+0.0802.45mJan 18
MC.USMOELIS43.0900+3.14%+1.3100824kJan 18
MCA.USBLACKROCK MUNIYIELD CALIFORNIA QUALITY FUND13.0100-0.23%-0.030074.4kJan 18
MCB.USMETROPOLITAN BANK HOLDING35.4700+3.11%+1.070022.2kJan 18
MCC.USMEDLEY CAPITAL2.9500-1.34%-0.040054.8kJan 18
MCD.USMCDONALD'S182.570+0.81%+1.4603.5mJan 18
MCI.USBARINGS CORPORATE INVESTORS15.2000-0.91%-0.140017.3kJan 18
MCK.USMCKESSON126.670+1.83%+2.2801.84mJan 18
MCN.USMADISON COVERED CALL & EQUITY STRATEGY FUND6.6900+0.75%+0.0500222kJan 18
MCO.USMOODY'S159.400+0.98%+1.5401mJan 18
MCR.USMFS CHARTER INCOME TRUST7.5900-0.26%-0.0200120kJan 18
MCRN.USMILACRON HOLDINGS13.4400+3.46%+0.4500724kJan 18
MCRO.USIQ HEDGE MACRO TRACKER ETF25.5500+0.41%+0.10341.15kJan 18
MCS.USMARCUS43.2300+0.32%+0.1400105kJan 18
MCV.USMEDLEY CAPITAL24.6700+0.04%+0.01001.14kJan 18
MCX.USMEDLEY CAPITAL24.8693-0.12%-0.03071.17kJan 18
MCY.USMERCURY GENERAL54.22+1.36%+0.73304kJan 18
MD.USMEDNAX36.7900+0.96%+0.3500377kJan 18
MDC.USMDC HOLDINGS29.8300-1.23%-0.3700496kJan 18
MDLQ.USMEDLEY22.3200-0.71%-0.16009.55kJan 18
MDLX.USMEDLEY20.8700+0.08%+0.01622.28kJan 18
MDLY.USMEDLEY MANAGEMENT4.1400+2.99%+0.120080.2kJan 18
MDP.USMEREDITH55.460+1.32%+0.720315kJan 18
MDR.USMCDERMOTT INT8.960+2.75%+0.2405.14mJan 18
MDT.USMEDTRONIC87.3000-0.34%-0.30008.55mJan 18
MDU.USMDU RESOURCES GROUP24.980+1.38%+0.340829kJan 18
MDY.USSPDR S&P MIDCAP 400 ETF TRUST330.790+1.34%+4.3901.08mJan 18
MDYG.USSPDR S&P 400 MID CAPGROWTH ETF49.4900+1.29%+0.6300301kJan 18
MDYV.USSPDR S&P 400 MID CAP VALUE ETF49.1000+1.34%+0.6500609kJan 18
MEAR.USISHARES SHORT MATURITY MUNICIPAL BOND ETF50.0050-0.01%-0.005040.6kJan 18
MED.USMEDIFAST122.210+1.59%+1.910466kJan 18
MEI.USMETHODE ELECTRONICS26.01+1.72%+0.44189kJan 18
MEN.USBLACKROCK MUNIENHANCED FUND10.2700-0.10%-0.010084.4kJan 18
MER_K.USMERRILL LYNCH25.8700+0.35%+0.090051.9kJan 18
MET.USMETLIFE45.3100+0.58%+0.26006.46mJan 18
MET_A.USMETLIFE22.1900+0.77%+0.170060.2kJan 18
MET_E.USMETLIFE24.6900+0.41%+0.1001142kJan 18
MEXX.USDIREXION DAILY MSCI MEXICO BULL 3X SHARES12.4900+0.38%+0.047416kJan 18
MFA.USMFA FINANCIAL7.100-0.42%-0.0302.51mJan 18
MFAC-U.USMEGALITH FINANCIAL ACQUISITION10.13+0.60%+0.06280Jan 18
MFAC-WS.USMEGALITH FINANCIAL ACQUISITION0.3300Jan 14
MFAC.USMEGALITH FINANCIAL ACQUISITION9.7200Jan 17
MFA_B.USMFA FINANCIAL24.3300+0.87%+0.210016.1kJan 18
MFC.USMANULIFE FINANCIAL16.1000+1.58%+0.25001.89mJan 18
MFCB.USMFC BANCORP6.9900-0.71%-0.050019.8kJan 18
MFD.USMACQUARIE FIRST TRUST GLOBAL10.7000+1.90%+0.200040.4kJan 18
MFDX.USPIMCO RAFI DYNAMIC MULTI-FACTOR INT EQUITY ETF23.6309+0.98%+0.22869kJan 18
MFEM.USPIMCO RAFI DYNAMIC MULTI-FACTOR EMERGING MARKETS EQUITY ETF23.2234+0.31%+0.072822.1kJan 18
MFG.USMIZUHO FINANCIAL GROUP3.2300+0.62%+0.0200723kJan 18
MFGP.USMICRO FOCUS INT19.390+0.05%+0.010710kJan 18
MFL.USBLACKROCK MUNIHOLDINGS INVESTMENT QUALITY FUND12.8400-0.47%-0.060067.5kJan 18
MFM.USMFS MUNICIPAL INCOME TRUST6.3900-0.62%-0.0400100kJan 18
MFMS.USMFAM SMALL-CAP GROWTH ETF20.8600+1.60%+0.327532.8kJan 18
MFO.USMFA FINANCIAL25.5500+0.31%+0.0800853Jan 18
MFT.USBLACKROCK MUNIYIELD INVESTMENT QUALITY FUND12.8400-0.16%-0.020112.9kJan 18
MFUS.USPIMCO RAFI DYNAMIC MULTI-FACTOR US EQUITY ETF26.7600+1.29%+0.34042.22kJan 18
MFV.USMFS SPECIAL VALUE TRUST5.18000.00%0.000013kJan 18
MG.USMISTRAS GROUP15.250-0.26%-0.04093.1kJan 18
MGA.USMAGNA INT50.9100+1.54%+0.77001.34mJan 18
MGC.USVANGUARD MEGA CAP ETF92.2800+1.27%+1.160071.2kJan 18
MGF.USMFS GOVERNMENT MARKETS INCOME TRUST4.4200-0.23%-0.010058.7kJan 18
MGK.USVANGUARD MEGA CAP GROWTH ETF114.220+1.20%+1.350269kJan 18
MGM.USMGM RESORTS INT28.5600+2.96%+0.820013.7mJan 18
MGP.USMGM GROWTH PROPERTIES29.18+0.86%+0.25672kJan 18
MGU.USMACQUARIE GLOBAL INFRASTRUCTURE TR FUND20.7000+0.29%+0.060037.4kJan 18
MGV.USVANGUARD MEGA CAP VALUE ETF75.6200+1.38%+1.0300132kJan 18
MGY-WS.USMAGNOLIA OIL & GAS3.6700+4.26%+0.150076.8kJan 18
MGY.USMAGNOLIA OIL & GAS12.6400+1.85%+0.23001.43mJan 18
MHD.USBLACKROCK MUNIHOLDINGS FUND15.2400-0.13%-0.020013.9kJan 18
MHF.USWESTERN ASSET MUNICIPAL HIGH INCOME FUND7.0500-0.42%-0.030037.6kJan 18
MHI.USPIONEER MUNICIPAL HIGH INCOME TRUST11.2700-0.09%-0.010058.3kJan 18
MHK.USMOHAWK INDUSTRIES126.620+1.96%+2.440739kJan 18
MHLA.USMAIDEN HOLDINGS16.4000+4.46%+0.700018.9kJan 18
MHN.USBLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND12.2200-0.89%-0.110068.1kJan 18
MHNC.USMAIDEN HOLDINGS18.4000+1.10%+0.200036.1kJan 18
MHO.USM/I HOMES24.670-1.40%-0.350195kJan 18
MH_A.USMAIDEN HOLDINGS11.2000+3.51%+0.3800142kJan 18
MH_C.USMAIDEN HOLDINGS9.7000+6.71%+0.6100281kJan 18
MH_D.USMAIDEN HOLDINGS9.6000+2.89%+0.270068.5kJan 18
MIC.USMACQUARIE INFRASTRUCTURE41.7200+0.97%+0.4000445kJan 18
MIDU.USDIREXION DAILY MID CAP BULL 3X SHARES36.3300+3.80%+1.330065.6kJan 18
MIDZ.USDIREXION DAILY MID CAP BEAR 3X SHARES13.2700-4.60%-0.63969.74kJan 18
MIE.USCOHEN & STEERS MLP INCOME AND ENERGY OPPORTUNITY FUND9.0700+1.34%+0.1200148kJan 18
MIN.USMFS INTERMEDIATE INCOME TRUST3.6500-0.54%-0.0200483kJan 18
MINC.USADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETF47.4750-0.07%-0.035022.7kJan 18
1 - 100 from 257 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq