sob, 19 sty 2019, 16:35 CET, NY 10:35, Londyn 15:35, Tokio 0:35, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 110 | First | Previous | Next 10 | Last
SymbolNameLastChangeVolumeDate
L.USLOEWS47.530+1.56%+0.7301.49mJan 18
LABD.USDIREXION DAILY S&P BIOTECH BEAR 3X SHARES25.9000-3.03%-0.81003.1mJan 18
LABU.USDIREXION DAILY S&P BIOTECH BULL 3X SHARES49.7700+3.04%+1.47003.3mJan 18
LAC.USLITHIUM AMERICAS3.2500-2.11%-0.0700119kJan 18
LACK.USDIREXION DAILY CONSUMER STAPLES BEAR 3X SHARES28.8245-3.14%-0.9329200Jan 18
LAD.USLITHIA MOTORS87.1600+1.69%+1.4500191kJan 18
LADR.USLADDER CAPITAL16.5200-0.72%-0.1200699kJan 18
LAIX.USLAIX8.7000+0.35%+0.03001.87kJan 18
LAZ.USLAZARD39.390+0.64%+0.250732kJan 18
LB.USL BRANDS27.3300+1.22%+0.33003.95mJan 18
LBDC.USETRACS 2XMONTHLY LEVERAGED WELLS FARGO BDC ETN SERIES B13.0144+0.64%+0.0834941Jan 18
LBJ.USDIREXION DAILY LATIN AMERICA BULL 3X SHARES26.9600+1.35%+0.359626kJan 18
LBRT.USLIBERTY OILFIELD SERVICES15.230+4.03%+0.590915kJan 18
LC.USLENDINGCLUB3.130+0.64%+0.0202.38mJan 18
LCI.USLANNETT7.6500+2.14%+0.1600629kJan 18
LCII.USLCI INDUSTRIES83.520+4.99%+3.970346kJan 18
LDL.USLYDALL24.90+5.78%+1.36184kJan 18
LDOS.USLEIDOS HOLDINGS56.880+1.43%+0.8001.01mJan 18
LDP.USCOHEN & STEERS DURATION PREFERRED AND INCOME FUND22.8100+0.26%+0.0600109kJan 18
LDRS.USINNOVATOR IBD ETF LEADERS ETF21.1500-0.17%-0.03505.53kJan 18
LDUR.USPIMCO ENHANCED LOW DURATION ACTIVE EXCHANGE-TRADED FUND98.8925+0.02%+0.02256.33kJan 18
LEA.USLEAR151.560+0.59%+0.890853kJan 18
LEAD.USREALITY SHARES DIVCON LEADERS DIVIDEND ETF31.9200+1.85%+0.58006.65kJan 18
LEAF.USLEAF GROUP7.9300+1.54%+0.120025.7kJan 18
LEE.USLEE ENTERPRISES2.5100-2.33%-0.060060.6kJan 18
LEG.USLEGGETT & PLATT39.610+1.90%+0.7401.01mJan 18
LEJU.USLEJU HOLDINGS1.6500+1.85%+0.03007.23kJan 18
LEMB.USISHARES JP MORGAN EM LOCAL CURRENCY BOND ETF44.2300-0.11%-0.0500128kJan 18
LEN-B.USLENNAR35.4600-1.91%-0.690035.9kJan 18
LEN.USLENNAR44.1000-1.52%-0.68003.59mJan 18
LEO.USDREYFUS STRATEGIC MUNICIPALS7.4100-0.13%-0.0100175kJan 18
LFC.USCHINA LIFE INSURANCE12.190+3.39%+0.400782kJan 18
LFEQ.USVANECK VECTORS NDR CMG LONG/FLAT ALLOCATION ETF25.6300+0.65%+0.16478.12kJan 18
LGC-U.USLEGACY ACQUISITION10.2400+0.10%+0.01003.1kJan 18
LGC-WS.USLEGACY ACQUISITION0.300-6.25%-0.0201.4kJan 18
LGC.USLEGACY ACQUISITION9.9100-0.08%-0.0076600Jan 18
LGF-A.USLIONS GATE ENTERTAINMENT18.2900+1.50%+0.2700829kJan 18
LGF-B.USLIONS GATE ENTERTAINMENT17.280+1.53%+0.260568kJan 18
LGI.USLAZARD GLOBAL TR AND INCOME FUND14.6700+0.48%+0.070081.6kJan 18
LGLV.USSPDR SSGA US LARGE CAP LOW VOLATILITY ETF92.9500+1.16%+1.0700116kJan 18
LH.USLABORATORY OF AMERICA HOLDINGS137.700+1.80%+2.4401.18mJan 18
LHC-U.USLEO HOLDINGS10.25Jan 17
LHC-WS.USLEO HOLDINGS0.8000-5.87%-0.049940.6kJan 18
LHC.USLEO HOLDINGS9.8800+0.30%+0.0300125kJan 18
LII.USLENNOX INT225.370+2.14%+4.730335kJan 18
LIN.USLINDE160.79+2.24%+3.532.49mJan 18
LIT.USGLOBAL X LITHIUM & BATTERY TECH ETF28.2900+0.39%+0.108796.9kJan 18
LITB.USLIGHTINTHEBOX HOLDING0.75500+0.67%+0.00500140kJan 18
LKSD.USLSC COMMUNICATIONS8.14000.00%0.0000613kJan 18
LL.USLUMBER LIQUIDATORS HOLDINGS11.5400+1.85%+0.2100480kJan 18
LLL.USL3 TECHNOLOGIES183.290+2.97%+5.2901.08mJan 18
LLQD.USISHARES 10+Y INVESTMENT GRADE CORPORATE BOND ETF45.9700+0.38%+0.1722500Jan 18
LLY.USELI LILLY116.590-2.16%-2.5708.89mJan 18
LM.USLEGG MASON29.090+2.21%+0.630753kJan 18
LMHA.USLEGG MASON26.0100+0.04%+0.010016kJan 18
LMHB.USLEGG MASON22.9400+0.35%+0.080036.2kJan 18
LMLP.USETRACS MONTHLY PAY 2XLEVERAGED WELLS FARGO MLP EX-ENERGY ETN13.2900+2.92%+0.376819.3kJan 18
LMT.USLOCKHEED MARTIN282.870+1.46%+4.0702.07mJan 18
LN.USLINE37.160.00%0.0072.5kJan 18
LNC-WS.USLINCOLN NATIONAL53.9900+0.41%+0.2200875Jan 18
LNC.USLINCOLN NATIONAL59.1600+1.96%+1.14002.52mJan 18
LND.USBRASILAGRO BRASILEIRA DE PROPRIEDADES AGRICOLAS4.1900-4.56%-0.20001.45kJan 18
LNN.USLINDSAY90.3200-0.77%-0.700067.2kJan 18
LOMA.USLOMA NEGRA CIA INDUSTRIAL ARGENTINA12.5400+2.87%+0.3500325kJan 18
LOR.USLAZARD WORLD DIVIDEND & INCOME FUND9.3700+2.29%+0.210021.4kJan 18
LOUP.USINNOVATOR LOUP FRONTIER TECH ETF22.1250+1.43%+0.31112.16kJan 18
LOW.USLOWE'S COS94.9800+3.18%+2.93007.21mJan 18
LOWC.USSPDR MSCI ACWI LOW CARBON TARGET ETF84.4700+1.12%+0.93661.04kJan 18
LPG.USDORIAN LPG6.0900+0.16%+0.0100173kJan 18
LPI.USLAREDO PETROLEUM3.900+4.84%+0.1806.6mJan 18
LPL.USLG DISPLAY9.0300+0.22%+0.0200289kJan 18
LPT.USLIBERTY PROPERTY TRUST44.630+0.95%+0.420607kJan 18
LPX.USLOUISIANA-PACIFIC24.0700+1.60%+0.38001.3mJan 18
LQD.USISHARES IBOXX $ INVESTMENT GRADE CORPORATE BOND ETF114.170+0.18%+0.20012.6mJan 18
LQDH.USISHARES INTEREST RATE HEDGED CORPORATE BOND ETF92.5593+0.47%+0.42938.29kJan 18
LQDI.USISHARES INFLATION HEDGED CORPORATE BOND ETF24.2230+0.05%+0.01301Jan 18
LRET.USETRACS MONTHLY PAY 2XLEVERAGED MSCI US REIT INDEX ETN22.7534+0.41%+0.0926933Jan 18
LRGF.USISHARES EDGE MSCI MULTIFACTOR USA ETF29.7500+1.40%+0.4100419kJan 18
LRN.USK1225.5900+1.71%+0.4300325kJan 18
LSAF.USLEADERSHARES ALPHAFACTOR US CORE EQUITY ETF22.7372+1.32%+0.29721.91kJan 18
LSI.USLIFE STORAGE93.000-0.80%-0.750215kJan 18
LSST.USNATIXIS LOOMIS SAYLES SHORT DURATION INCOME ETF24.70000.00%0.00002.16kJan 18
LTC.USLTC PROPERTIES44.3800-0.09%-0.0400142kJan 18
LTHM.USLIVENT13.06+0.46%+0.061.4mJan 18
LTL.USPROSHARES ULTRA TELECOMMUNICATIONS36.9100+2.20%+0.79502Jan 18
LTM.USLATAM AIRLINES GROUP12.040+1.69%+0.200796kJan 18
LTN-R.USUnion Acquisition Corp0.4800+20.00%+0.080093kJan 18
LTN-U.USUNION ACQUISITION10.7000Jan 14
LTN-WS.USUNION ACQUISITION0.2100-4.55%-0.01001.6kJan 18
LTN.USUNION ACQUISITION10.0582Jan 15
LTPZ.USPIMCO 15+Y US TIPS INDEX EXCHANGE-TRADED FUND62.3274-0.04%-0.022616.8kJan 18
LUB.USLUBY'S1.5300-4.38%-0.070015.7kJan 18
LUV.USSOUTHWEST AIRLINES51.5700+1.94%+0.98003.24mJan 18
LVHB.USINNOVATOR LUNT LOW VOL/HIGH BETA TACTICAL ETF30.7800+0.73%+0.222910.2kJan 18
LVHE.USLEGG MASON EMERGING MARKETS LOW VOLATILITY HIGH DIVIDEND ETF26.4150+0.24%+0.06424.58kJan 18
LVHI.USLEGG MASON INT LOW VOLATILITY HIGH DIVIDEND ETF25.5700+1.96%+0.49269.45kJan 18
LVIN.USHARTFORD MULTIFACTOR LOW VOLATILITY INT EQUITY ETF25.7902+0.78%+0.2006489Jan 18
LVL.USINVESCO S&P GLOBAL DIVIDEND OPPORTUNITIES ETF10.7100+0.37%+0.04005.79kJan 18
LVS.USLAS VEGAS SANDS57.7000+1.14%+0.65008.03mJan 18
LVUS.USHARTFORD MULTIFACTOR LOW VOLATILITY US EQUITY ETF26.7293+1.27%+0.33591Jan 18
1 - 100 from 110 | First | Previous | Next 10 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq