sob, 19 sty 2019, 16:35 CET, NY 10:35, Londyn 15:35, Tokio 0:35, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 96 from 96 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
K.USKELLOGG59.4300+0.25%+0.15002.4mJan 18
KAI.USKADANT85.9300+2.30%+1.9300116kJan 18
KALL.USKRANESHARES MSCI ALL CHINA ETF22.6474+1.06%+0.23746.1kJan 18
KAMN.USKAMAN59.1800+0.37%+0.2200122kJan 18
KAR.USKAR AUCTION SERVICES51.920+1.23%+0.6301.12mJan 18
KARS.USKRANESHARES ELECTRIC VEHICLES AND FUTURE MOBILITY ETF19.3550+1.41%+0.270010.1kJan 18
KB.USKB FINANCIAL GROUP41.980-1.25%-0.530117kJan 18
KBA.USKRANESHARES BOSERA MSCI CHINA A ETF26.3600+0.69%+0.1800192kJan 18
KBE.USSPDR S&P BANK ETF42.6600+1.94%+0.81003.21mJan 18
KBH.USKB HOME20.3000-1.31%-0.27001.81mJan 18
KBR.USKBR17.6200+4.01%+0.68001.86mJan 18
KBWR.USINVESCO KBW REGIONAL BANKING E50.7400+1.85%+0.92003.41kJan 18
KCCB.USKRANESHARES CCBS CHINA CORPORATE HIGH YIELD BOND USD ETF39.7300+0.08%+0.03006Jan 18
KCE.USSPDR S&P CAPITAL MARKETS ETF52.4838+1.77%+0.91111.67kJan 18
KCNY.USKRANESHARES E FUND CHINA COMMERCIAL PAPER ETF34.0259+0.36%+0.1209267Jan 18
KDMN.USKADMON HOLDINGS2.4100-1.63%-0.0400247kJan 18
KDP.USKEURIG DR PEPPER26.670+1.48%+0.3902.26mJan 18
KEG.USKEY ENERGY SERVICES2.3900+7.17%+0.1600152kJan 18
KEM.USKEMET19.0000+6.32%+1.13001.55mJan 18
KEMQ.USKRANESHARES EMERGING MARKETS CONSUMER TECHNOLOGY ETF20.6897+1.41%+0.28672.75kJan 18
KEN.USKENON HOLDINGS18.3316-0.27%-0.04882.29kJan 18
KEP.USKOREA ELECTRIC POWER15.1100-0.92%-0.1400453kJan 18
KEX.USKIRBY70.210+2.87%+1.960382kJan 18
KEY.USKEYCORP16.8500+3.18%+0.520020.6mJan 18
KEYS.USKEYSIGHT TECHNOLOGIES69.5800+0.52%+0.36002.42mJan 18
KEY_I.USKEYCORP26.5300+0.74%+0.1957103kJan 18
KEY_J.USKEYCORP23.8500+0.37%+0.089092.6kJan 18
KF.USKOREA FUND29.9600+0.88%+0.26004.24kJan 18
KFS.USKINGSWAY FINANCIAL SERVICES2.3800-2.06%-0.05007.09kJan 18
KFY.USKORN FERRY45.6100+1.24%+0.5600303kJan 18
KFYP.USKRANESHARES CICC CHINA LEADERS 100 ETF23.1500+0.17%+0.0400310Jan 18
KGC.USKINROSS GOLD3.1000-1.90%-0.060014.8mJan 18
KGRN.USKRANESHARES MSCI CHINA ENVIRONMENT ETF18.4500+0.85%+0.15601.1kJan 18
KIE.USSPDR S&P INSURANCE ETF30.3000+1.20%+0.3600165kJan 18
KIM.USKIMCO REALTY16.5500-0.06%-0.01006.62mJan 18
KIM_I.USKIMCO REALTY24.2300+0.33%+0.080032.7kJan 18
KIM_J.USKIMCO REALTY22.6900+1.39%+0.310018.2kJan 18
KIM_K.USKIMCO REALTY22.7200-1.43%-0.330047.7kJan 18
KIM_L.USKIMCO REALTY21.5300-0.09%-0.020016.5kJan 18
KIM_M.USKIMCO REALTY21.8500+0.88%+0.190028.9kJan 18
KIO.USKKR INCOME OPPORTUNITIES FUND14.9900+0.07%+0.0100141kJan 18
KKR.USKKR22.8200+0.75%+0.17005.19mJan 18
KKR_A.USKKR26.4400+1.77%+0.460040.6kJan 18
KKR_B.USKKR26.3300+1.11%+0.29003.15kJan 18
KL.USKIRKLAND LAKE GOLD26.3400-2.59%-0.70001.16mJan 18
KLDW.USKNOWLEDGE LEADERS DEVELOPED WORLD ETF31.1400+1.43%+0.44006.92kJan 18
KMB.USKIMBERLY-CLARK116.870+2.19%+2.5002.68mJan 18
KMED.USKRANESHARES EMERGING MARKETS HEALTHCARE ETF20.9400+1.75%+0.3600300Jan 18
KMF.USKAYNE ANDERSON MIDSTREAM ENERGY FUND11.2400+1.72%+0.1900170kJan 18
KMI.USKINDER MORGAN18.010+1.64%+0.29017.8mJan 18
KMPA.USKEMPER25.5000-0.16%-0.04007.18kJan 18
KMPR.USKEMPER74.5900+1.79%+1.3100267kJan 18
KMT.USKENNAMETAL37.3900+2.97%+1.0800530kJan 18
KMX.USCARMAX61.920-4.09%-2.6404.09mJan 18
KN.USKNOWLES14.220+1.57%+0.2201.55mJan 18
KNG.USCBOE VEST S&P 500 DIVIDEND ARISTOCRATS TARGET INCOME ETF40.1711+1.52%+0.60119.77kJan 18
KNL.USKNOLL19.500+5.23%+0.970541kJan 18
KNOP.USKNOT OFFSHORE PARTNERS18.9800+0.21%+0.0400112kJan 18
KNOW.USDIREXION ALL CAP INSIDER SENTIMENT SHARES37.2400+1.31%+0.480012kJan 18
KNX.USKNIGHT-SWIFT TRANSPORTATION HOLDINGS32.640+2.97%+0.9404.63mJan 18
KO.USCOCA-COLA COMPANY47.6100+1.17%+0.550012.8mJan 18
KODK.USEASTMAN KODAK3.0300-1.30%-0.0400169kJan 18
KOF.USCOCA-COLA FEMSA SAB DE CV64.7900-0.66%-0.430054.9kJan 18
KOIN.USINNOVATION SHARES NEXTGEN PROTOCOL ETF23.5200+1.40%+0.32552.55kJan 18
KOL.USVANECK VECTORS COAL ETF13.9233+1.10%+0.151311.3kJan 18
KOLD.USPROSHARES ULTRASHORT BLOOMBERG NATURAL GAS16.2000-1.34%-0.2200364kJan 18
KOMP.USSPDR KENSHO NEW ECONOMIES COMPOSITE ETF28.9968+1.19%+0.340049Jan 18
KOP.USKOPPERS HOLDINGS21.5500+1.99%+0.4200229kJan 18
KORP.USAMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF48.5350+0.14%+0.0700697Jan 18
KORU.USDIREXION DAILY SOUTH KOREA BULL 3X SHARES27.7500+1.09%+0.300023.9kJan 18
KOS.USKOSMOS ENERGY5.0900.00%0.0002.44mJan 18
KR.USKROGER COMPANY29.4300+1.73%+0.50005.5mJan 18
KRA.USKRATON26.34+1.78%+0.46233kJan 18
KRC.USKILROY REALTY68.2800+0.38%+0.2600572kJan 18
KRE.USSPDR S&P REGIONAL BANKING ETF53.250+2.01%+1.0508.84mJan 18
KREF.USKKR REAL ESTATE FINANCE TRUST20.2000-0.54%-0.1100595kJan 18
KRG.USKITE REALTY GROUP TRUST15.9500+0.44%+0.0700398kJan 18
KRO.USKRONOS WORLDWIDE13.140+2.58%+0.330302kJan 18
KRP.USKIMBELL ROYALTY PARTNERS15.4600+0.98%+0.150032.5kJan 18
KSA.USISHARES MSCI SAUDI ARABIA ETF32.0500+1.26%+0.4000124kJan 18
KSM.USDWS STRATEGIC MUNICIPAL INCOME TRUST10.7600+0.19%+0.020036.2kJan 18
KSS.USKOHL'S69.9500+1.61%+1.11002.6mJan 18
KSU.USKANSAS CITY SOUTHERN110.52+6.13%+6.382.87mJan 18
KSU_.USKANSAS CITY SOUTHERN25.4800-0.16%-0.039920Jan 18
KT.USKT14.050-0.92%-0.130273kJan 18
KTF.USDWS MUNICIPAL INCOME TRUST10.6700-0.19%-0.020093.1kJan 18
KTH.USLEHMAN ABS29.8304-0.41%-0.12265.12kJan 18
KTN.USLEHMAN ABS29.5111-0.30%-0.0889325Jan 18
KTP.USLEHMAN ABS8.0600-3.82%-0.32004.73kJan 18
KURE.USKRANESHARES MSCI ALL CHINA HEALTH CARE ETF18.9400+3.09%+0.567815.8kJan 18
KW.USKENNEDY-WILSON HOLDINGS19.040-0.73%-0.140407kJan 18
KWEB.USKRANESHARES CSI CHINA INTERNET ETF41.8200+2.37%+0.97002.99mJan 18
KWR.USQUAKER CHEMICAL197.730+0.37%+0.72060.1kJan 18
KXI.USISHARES GLOBAL CONSUMER STAPLES ETF47.5400+1.13%+0.530075.3kJan 18
KYN.USKAYNE ANDERSON MLP/MIDSTREAM INVESTMENT COMPANY16.2600+2.14%+0.3400591kJan 18
KYN_F.USKAYNE ANDERSON MLP/MIDSTREAM INVESTMENT COMPANY25.0001-0.20%-0.04993.72kJan 18
1 - 96 from 96 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq