sob, 19 sty 2019, 16:35 CET, NY 10:35, Londyn 15:35, Tokio 0:35, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 144 | First | Previous | Next 44 | Last
SymbolNameLastChangeVolumeDate
JAG.USJAGGED PEAK ENERGY10.460+2.45%+0.250565kJan 18
JAGG.USJPMORGAN US AGGREGATE BOND ETF25.1900-0.20%-0.05001Jan 18
JAX.USJ ALEXANDER'S HOLDINGS8.7000+0.69%+0.060083.9kJan 18
JBGS.USJBG SMITH PROPERTIES37.760+1.29%+0.480776kJan 18
JBK.USLEHMAN ABS26.1349+2.27%+0.57892.7kJan 18
JBL.USJABIL25.4200+2.05%+0.5100931kJan 18
JBN.USSELECT ASSET7.3730-0.36%-0.02701kJan 18
JBR.USSELECT ASSET7.5000Jan 17
JBT.USJOHN BEAN TECHNOLOGIES79.0000+1.05%+0.8200142kJan 18
JCAP.USJERNIGAN CAPITAL21.0200+0.33%+0.0700145kJan 18
JCAP_B.USJERNIGAN CAPITAL24.1500-0.82%-0.20001.4kJan 18
JCE.USNUVEEN CORE EQUITY ALPHA FUND13.2900+1.30%+0.170094.5kJan 18
JCI.USJOHNSON CONTROLS INT32.730+1.46%+0.4705.49mJan 18
JCO.USNUVEEN CREDIT OPPORTUNITIES 2022 TARGET TERM FUND9.1000-1.52%-0.140071.6kJan 18
JCP.USJC PENNEY1.3200-2.22%-0.03004.63mJan 18
JDD.USNUVEEN DIVERSIFIED DIVIDEND & INCOME FUND9.9600+2.68%+0.2600161kJan 18
JDIV.USJPMORGAN US DIVIDEND ETF24.8519+1.09%+0.26865.66kJan 18
JDST.USDIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 3X SHARES54.0000+9.40%+4.6400635kJan 18
JE.USJUST ENERGY GROUP3.7400+0.81%+0.030090.4kJan 18
JEC.USJACOBS ENGINEERING GROUP62.5100+3.29%+1.99001.84mJan 18
JEF.USJEFFERIES FINANCIAL GROUP20.380+2.41%+0.4802.46mJan 18
JELD.USJELD-WEN HOLDING16.7300-0.12%-0.0200927kJan 18
JEMD.USNUVEEN EMERGING MARKETS DEBT 2022 TARGET TERM FUND8.0800+0.62%+0.050058.6kJan 18
JEQ.USABERDEEN JAPAN EQUITY FUND6.7900+0.89%+0.06001.4kJan 18
JETS.USUS GLOBAL JETS ETF29.6000+0.34%+0.10009.01kJan 18
JE_A.USJUST ENERGY GROUP19.6200-0.15%-0.03001.09kJan 18
JFR.USNUVEEN FLOATING RATE INCOME FUND9.5900+0.21%+0.0200396kJan 18
JGH.USNUVEEN GLOBAL HIGH INCOME FUND14.4100+0.21%+0.0301102kJan 18
JHAA.USNUVEEN HIGH INCOME 2023 TARGET TERM FUND10.2813-1.14%-0.11878.15kJan 18
JHB.USNUVEEN HIGH INCOME NOVEMBER 2021 TARGET TERM FUND9.5600+0.10%+0.010062.9kJan 18
JHD.USNUVEEN HIGH INCOME DECEMBER 2019 TARGET TERM FUND9.8710-0.19%-0.019054.7kJan 18
JHDG.USWISDOMTREE JAPAN HEDGED QUALITY DIVIDEND GROWTH FUND25.3044+1.75%+0.43606.92kJan 18
JHEM.USJOHN HANCOCK MULTIFACTOR EMERGING MARKETS ETF24.7163+0.68%+0.16794.95kJan 18
JHG.USJANUS HENDERSON GROUP22.20+2.68%+0.58411kJan 18
JHI.USJOHN HANCOCK INVESTORS TRUST15.2300+0.07%+0.010018.2kJan 18
JHMA.USJOHN HANCOCK MULTIFACTOR MATERIALS ETF30.5539+1.54%+0.4623406Jan 18
JHMC.USJOHN HANCOCK MULTI-FACTOR CONSUMER DISCRETIONARY ETF30.3554+1.20%+0.3604992Jan 18
JHMD.USJOHN HANCOCK MULTIFACTOR DEVELOPED INT ETF27.1800+1.38%+0.370010.2kJan 18
JHME.USJOHN HANCOCK MULTIFACTOR ENERGY ETF26.0599+1.59%+0.40852.5kJan 18
JHMF.USJOHN HANCOCK MULTI-FACTOR FINANCIALS ETF34.3622+1.68%+0.56781.88kJan 18
JHMH.USJOHN HANCOCK MULTI-FACTOR HEALTH CARE ETF33.4475+1.13%+0.37432.44kJan 18
JHMI.USJOHN HANCOCK MULTIFACTOR INDUSTRIALS ETF32.9441+1.88%+0.6065344Jan 18
JHML.USJOHN HANCOCK MULTI-FACTOR LARGE CAP ETF34.2000+1.27%+0.430056.1kJan 18
JHMM.USJOHN HANCOCK MULTI-FACTOR MID CAP ETF33.0400+1.47%+0.4800225kJan 18
JHMS.USJOHN HANCOCK MULTIFACTOR CONSUMER STAPLES ETF25.4700+1.07%+0.27001.32kJan 18
JHMT.USJOHN HANCOCK MULTI-FACTOR TECHNOLOGY ETF42.2588+1.66%+0.69102.38kJan 18
JHMU.USJOHN HANCOCK MULTIFACTOR UTILITIES ETF28.5399-0.31%-0.0901740Jan 18
JHS.USJOHN HANCOCK INCOME SECURITIES TRUST13.000+0.31%+0.04033.7kJan 18
JHSC.USJOHN HANCOCK MULTIFACTOR SMALL CAP ETF24.8878+1.40%+0.34437.62kJan 18
JHX.USJAMES HARDIE INDUSTRIES10.9900+0.83%+0.090021.2kJan 18
JHY.USNUVEEN HIGH INCOME 2020 TARGET TERM FUND9.9801-0.20%-0.019912.7kJan 18
JIGB.USJPMORGAN CORPORATE BOND RESEARCH ENHANCED ETF50.6549Jan 17
JILL.USJ. JILL6.34+5.49%+0.33419kJan 18
JJA.USIPATH SERIES B BLOOMBERG AGRICULTURE SUBINDEX TR ETN46.2840+0.61%+0.28141.16kJan 18
JJC.USIPATH SERIES B BLOOMBERG COPPER SUBINDEX TR ETN41.7790+0.27%+0.1115977Jan 18
JJE.USIPATH SERIES B BLOOMBERG ENERGY SUBINDEX TR ETN46.4555Jan 14
JJG.USIPATH SERIES B BLOOMBERG GRAINS SUBINDEX TR ETN47.9890+0.50%+0.23906.19kJan 18
JJM.USIPATH SERIES B BLOOMBERG INDUSTRIAL METALS SUBINDEX TR ETN42.9193+0.98%+0.4162242Jan 18
JJN.USIPATH SERIES B BLOOMBERG NICKEL SUBINDEX TR ETN47.3850+2.02%+0.9400133Jan 18
JJP.USIPATH SERIES B BLOOMBERG PRECIOUS METALS SUBINDEX TR ETN46.5326-0.95%-0.444029Jan 18
JJS.USIPATH SERIES B BLOOMBERG SOFTS SUBINDEX TR ETN43.0158+1.48%+0.6292183Jan 18
JJT.USIPATH SERIES B BLOOMBERG TIN SUBINDEX TR ETN51.7150-0.09%-0.0450300Jan 18
JJU.USIPATH SERIES B BLOOMBERG ALUMINUM SUBINDEX TR ETN43.6100+1.04%+0.45005Jan 18
JKD.USISHARES MORNINGSTAR LARGE-CAP ETF149.870+1.43%+2.12018.3kJan 18
JKE.USISHARES MORNINGSTAR LARGE-CAP GROWTH ETF170.173+1.11%+1.87555kJan 18
JKF.USISHARES MORNINGSTAR LARGE-CAP VALUE ETF101.9100+1.28%+1.290023.8kJan 18
JKG.USISHARES MORNINGSTAR MID-CAP ETF174.963+1.39%+2.40410.4kJan 18
JKH.USISHARES MORNINGSTAR MID-CAP GROWTH ETF212.510+1.76%+3.6706.34kJan 18
JKJ.USISHARES MORNINGSTAR SMALL-CAP ETF162.840+1.32%+2.1285.33kJan 18
JKK.USISHARES MORNINGSTAR SMALL-CAP GROWTH ETF184.730+1.44%+2.6303.07kJan 18
JKL.USISHARES MORNINGSTAR SMALL-CAP VALUE ETF137.081+1.19%+1.6119.81kJan 18
JKS.USJINKOSOLAR HOLDING12.7000-2.08%-0.2700560kJan 18
JLL.USJONES LANG LASALLE142.830+1.59%+2.230157kJan 18
JLS.USNUVEEN MORTGAGE OPPORTUNITY TERM FUND22.6500-0.22%-0.050028.5kJan 18
JMBS.USJANUS HENDERSON MORTGAGE-BACKED SECURITIES ETF50.3850-0.13%-0.065029.4kJan 18
JMEI.USJUMEI INT HOLDING2.2000+5.26%+0.1100723kJan 18
JMF.USNUVEEN ENERGY MLP TR FUND9.2600+0.76%+0.0700177kJan 18
JMIN.USJPMORGAN US MINIMUM VOLATILITY ETF26.0805+1.06%+0.27464.56kJan 18
JMLP.USNUVEEN ALL CAP ENERGY MLP OPPORTUNITIES FUND6.3800+1.11%+0.0700129kJan 18
JMM.USNUVEEN MULTI-MARKET INCOME FUND6.9345+0.28%+0.01951.46kJan 18
JMOM.USJPMORGAN US MOMENTUM FACTOR ETF25.6797+1.37%+0.346150Jan 18
JMP.USJMP GROUP4.4800+0.45%+0.02009.87kJan 18
JMPB.USJMP GROUP25.4681+0.07%+0.0183850Jan 18
JMPD.USJMP GROUP24.1000+0.22%+0.05232.64kJan 18
JMST.USJPMORGAN ULTRA-SHORT MUNICIPAL ETF50.3400-0.02%-0.010016.3kJan 18
JMT.USNUVEEN MORTGAGE OPPORTUNITY TERM FUND 222.1031-0.79%-0.17694.19kJan 18
JMUB.USJPMORGAN MUNICIPAL ETF51.6150+0.01%+0.00507.35kJan 18
JNJ.USJOHNSON & JOHNSON130.690+1.24%+1.60010.6mJan 18
JNK.USSPDR BLOOMBERG BARCLAYS HIGH YIELD BOND ETF35.0700+0.26%+0.090014.4mJan 18
JNPR.USJUNIPER NETWORKS28.3200+1.32%+0.37003.03mJan 18
JNUG.USDIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 3X SHARES8.3100-9.18%-0.840011mJan 18
JO.USIPATH SERIES B BLOOMBERG COFFEE SUBINDEX TR ETN38.7700+2.44%+0.924361.6kJan 18
JOE.USST. JOE COMPANY15.1800+2.29%+0.3400246kJan 18
JOF.USJAPAN SMALLER CAPITALIZATION FUND8.7000+0.12%+0.010023.4kJan 18
JP.USJUPAI HOLDINGS3.970-2.70%-0.110102kJan 18
JPBI.USJAMES PURPOSE BASED INVESTMENT21.6900+1.37%+0.29244.41kJan 18
JPC.USNUVEEN PREFERRED & INCOME OPPORTUNITIES FUND9.0200-1.31%-0.1200815kJan 18
JPED.USJPMORGAN EVENT DRIVEN ETF24.6589+1.04%+0.25381Jan 18
JPEH.USJPMORGAN DIVERSIFIED RETURN EUROPE CURRENCY HEDGED ETF26.1648+1.79%+0.4598420Jan 18
JPEM.USJPMORGAN DIVERSIFIED RETURN EMERGING MARKETS EQUITY ETF53.4900+0.07%+0.040071kJan 18
1 - 100 from 144 | First | Previous | Next 44 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq