sob, 19 sty 2019, 16:35 CET, NY 10:35, Londyn 15:35, Tokio 0:35, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 261 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
I.USINTELSAT21.1400-5.54%-1.24003.01mJan 18
IAE.USVOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND8.930+2.17%+0.19038.3kJan 18
IAG.USIAMGOLD2.8300-5.98%-0.18009.66mJan 18
IAGG.USISHARES CORE INT AGGREGATE BOND ETF52.2000-0.06%-0.030084.5kJan 18
IAI.USISHARES US BROKER-DEALERS & SECURITIES EXCHANGES ETF61.4400+1.77%+1.070062.2kJan 18
IAK.USISHARES US INSURANCE ETF61.8333+1.15%+0.703310.1kJan 18
IAT.USISHARES US REGIONAL BANKS ETF45.1700+2.01%+0.8900203kJan 18
IAU.USISHARES GOLD TRUST12.2700-0.89%-0.110013.8mJan 18
IAUF.USISHARES GOLD STRATEGY ETF48.9350-0.67%-0.3300698Jan 18
IBA.USINDUSTRIAS BACHOCO SAB DE CV46.5300+1.02%+0.47005.97kJan 18
IBCD.USISHARES IBONDS MAR 2020 TERM CORPORATE EX-FINANCIALS ETF24.4450-0.05%-0.01161.24kJan 18
IBCE.USISHARES IBONDS MAR 2023 TERM CORPORATE EX-FINANCIALS ETF23.64500.00%0.00001.45kJan 18
IBD.USINSPIRE CORPORATE BOND IMPACT ETF24.4450-0.04%-0.01005.56kJan 18
IBDC.USISHARES IBONDS MAR 2020 TERM CORPORATE ETF25.9500+0.04%+0.010020kJan 18
IBDD.USISHARES IBONDS MAR 2023 TERM CORPORATE ETF25.69500.00%0.0000661Jan 18
IBDH.USISHARES IBONDS DEC 2018 TERM CORPORATE ETF25.1850Dec 17
IBDK.USISHARES IBONDS DEC 2019 TERM CORPORATE ETF24.8500+0.04%+0.0100174kJan 18
IBDL.USISHARES IBONDS DEC 2020 TERM CORPORATE ETF25.08000.00%0.0000217kJan 18
IBDM.USISHARES IBONDS DEC 2021 TERM CORPORATE ETF24.41000.00%0.0000162kJan 18
IBDN.USISHARES IBONDS DEC 2022 TERM CORPORATE ETF24.3900+0.04%+0.0100130kJan 18
IBDO.USISHARES IBONDS DEC 2023 TERM CORPORATE ETF24.3200-0.04%-0.0100140kJan 18
IBDP.USISHARES IBONDS DEC 2024 TERM CORPORATE ETF24.0800+0.04%+0.0100137kJan 18
IBDQ.USISHARES IBONDS DEC 2025 TERM CORPORATE ETF23.9800-0.04%-0.010071.2kJan 18
IBDR.USISHARES IBONDS DEC 2026 TERM CORPORATE ETF23.32000.00%0.000038.2kJan 18
IBDS.USISHARES IBONDS DEC 2027 TERM CORPORATE ETF23.5027-0.07%-0.017329kJan 18
IBDT.USISHARES IBONDS DEC 2028 TERM CORPORATE ETF25.0800+0.28%+0.07004.46kJan 18
IBM.USINT BUSINESS MACHINES123.820+1.33%+1.6306.01mJan 18
IBMH.USISHARES IBONDS SEP 2019 TERM MUNI BOND ETF25.4089+0.04%+0.008951.7kJan 18
IBMI.USISHARES IBONDS SEP 2020 TERM MUNI BOND ETF25.41000.00%0.000051.9kJan 18
IBMJ.USISHARES IBONDS DEC 2021 TERM MUNI BOND ETF25.5090+0.04%+0.009023.2kJan 18
IBMK.USISHARES IBONDS DEC 2022 TERM MUNI BOND ETF25.7238+0.09%+0.023812kJan 18
IBML.USISHARES IBONDS DEC 2023 TERM MUNI BOND ETF25.1995-0.04%-0.010511.2kJan 18
IBMM.USISHARES IBONDS DEC 2024 TERM MUNI BOND ETF25.5726+0.05%+0.01261.3kJan 18
IBMN.USISHARES IBONDS DEC 2025 TERM MUNI BOND ETF26.0300+0.04%+0.0100400Jan 18
IBN.USICICI BANK10.460-0.76%-0.0804.39mJan 18
IBND.USSPDR BLOOMBERG BARCLAYS INT CORPORATE BOND ETF32.6500-0.26%-0.085318.3kJan 18
IBP.USINSTALLED BUILDING PRODUCTS38.9000-0.44%-0.1700157kJan 18
ICAN.USSERENITYSHARES IMPACT ETF27.1414+0.54%+0.14641.05kJan 18
ICD.USINDEPENDENCE CONTRACT DRILLING3.4300+1.18%+0.0400503kJan 18
ICE.USINTERCONTINENTAL EXCHANGE75.6300+1.04%+0.78003.17mJan 18
ICF.USISHARES COHEN & STEERS REIT ETF100.8800+0.35%+0.350051kJan 18
ICL.USISRAEL CHEMICALS5.8000+0.52%+0.0300185kJan 18
ICOL.USISHARES MSCI COLOMBIA ETF12.4900+0.08%+0.010014.3kJan 18
ICOW.USPACER DEVELOPED MARKETS INT CASH COWS 100 ETF25.9419+1.16%+0.296711.9kJan 18
ICSH.USISHARES ULTRA SHORT-TERM BOND ETF50.1800+0.01%+0.0050278kJan 18
ICVT.USISHARES CONVERTIBLE BOND ETF55.1300+0.79%+0.430052.4kJan 18
IDA.USIDACORP94.1700-0.87%-0.8300249kJan 18
IDE.USVOYA INFRASTRUCTURE INDUSTRIALS AND MATERIALS FUND12.21-0.33%-0.0493.3kJan 18
IDEV.USISHARES CORE MSCI INT DEVELOPED MARKETS ETF51.7600+0.94%+0.4800201kJan 18
IDHD.USINVESCO S&P INT DEVELOPED HIGH DIVIDEND LOW VOLATILITY ETF26.9700+0.60%+0.16001.36kJan 18
IDHQ.USINVESCO S&P INT DEVELOPED QUALITY ETF21.6650+2.10%+0.44502.13kJan 18
IDIV.USUS EQUITY CUMULATIVE DIVIDENDS FUND-SERIES 202712.0350+0.25%+0.0300118Jan 18
IDLV.USINVESCO S&P INT DEVELOPED LOW VOLATILITY ETF31.4800+0.67%+0.2100105kJan 18
IDMO.USINVESCO S&P INT DEVELOPED MOMENTUM ETF24.1456+1.21%+0.28891Jan 18
IDOG.USALPS INT SECTOR DIVIDEND DOGS ETF25.4000+1.07%+0.270055.4kJan 18
IDT.USIDT6.9800-1.55%-0.1100223kJan 18
IDU.USISHARES US UTILITIES ETF135.110+0.19%+0.26280.2kJan 18
IDV.USISHARES INT SELECT DIVIDEND ETF30.3500+0.93%+0.2800723kJan 18
IDX.USVANECK VECTORS INDONESIA ETF23.7100+0.13%+0.03009.3kJan 18
IECS.USISHARES EVOLVED US CONSUMER STAPLES ETF24.0249+1.06%+0.251021Jan 18
IEDI.USISHARES EVOLVED US DISCRETIONARY SPENDING ETF26.0611+1.50%+0.3851303Jan 18
IEFA.USISHARES CORE MSCI EAFE ETF58.110+1.01%+0.58014.1mJan 18
IEFN.USISHARES EVOLVED US FINANCIALS ETF22.5502+1.57%+0.34912Jan 18
IEHS.USISHARES EVOLVED US HEALTHCARE STAPLES ETF27.6900+1.47%+0.40083.07kJan 18
IEI.USISHARES 3-7Y TREASURY BOND ETF120.920-0.21%-0.250589kJan 18
IEIH.USISHARES EVOLVED US INNOVATIVE HEALTHCARE ETF25.5372+0.63%+0.15987.21kJan 18
IEMD.USINVESCO EMERGING MARKETS DEBT DEFENSIVE ETF25.0800+0.00%+0.001220Jan 18
IEME.USISHARES EVOLVED US MEDIA AND ENTERTAINMENT ETF25.1802+0.62%+0.1541688Jan 18
IEMG.USISHARES CORE MSCI EMERGING MARKETS ETF50.0200+0.62%+0.310022.9mJan 18
IEMV.USINVESCO EMERGING MARKETS DEBT VALUE ETF25.0500+0.13%+0.03161Jan 18
IEO.USISHARES US OIL & GAS EXPLORATION & PRODUCTION ETF59.2800+1.49%+0.870059kJan 18
IETC.USISHARES EVOLVED US TECHNOLOGY ETF24.7757+1.30%+0.3187313Jan 18
IEUR.USISHARES CORE MSCI EUROPE ETF43.4500+1.12%+0.48001mJan 18
IEV.USISHARES EUROPE ETF41.1500+1.25%+0.5100563kJan 18
IEX.USIDEX140.770+2.13%+2.930502kJan 18
IEZ.USISHARES US OIL EQUIPMENT & SERVICES ETF25.0200+3.82%+0.920077.7kJan 18
IFF.USINT FLAVORS & FRAGRANCES138.060+1.89%+2.560500kJan 18
IFFT.USINT FLAVORS & FRAGRANCES52.9000+1.41%+0.733349.2kJan 18
IFIX.USX-TRACKERS BARCLAYS INT CORPORATE BOND HEDGED ETF49.5750+0.09%+0.045041Jan 18
IFLY.USETFMG DRONE ECONOMY STRATEGY ETF31.7257+1.78%+0.55573.39kJan 18
IFN.USINDIA FUND20.9400-0.19%-0.040077.7kJan 18
IFRA.USISHARES US INFRASTRUCTURE ETF24.8261+1.33%+0.32681.85kJan 18
IG.USPRINCIPAL INVESTMENT GRADE CORPORATE ACTIVE ETF24.3850+0.25%+0.0598473Jan 18
IGA.USVOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND10.0500+0.60%+0.060063.2kJan 18
IGBH.USISHARES INTEREST RATE HEDGED LONG-TERM CORPORATE BOND ETF24.4500+0.79%+0.19155.28kJan 18
IGD.USVOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNITY FUND6.4500+1.90%+0.1200739kJan 18
IGE.USISHARES NORTH AMERICAN NATURAL RESOURCES ETF30.4600+1.70%+0.5100380kJan 18
IGEB.USISHARES EDGE INVESTMENT GRADE ENHANCED BOND ETF47.7300+0.19%+0.08908.77kJan 18
IGHG.USPROSHARES INVESTMENT GRADE-INTEREST RATE HEDGED ETF73.1700+1.44%+1.040040.9kJan 18
IGI.USWESTERN ASSET INVESTMENT GRADE DEFINED OPPORTUNITY TRUST18.6000-0.32%-0.060046.3kJan 18
IGIH.USX-TRACKERS INVESTMENT GRADE BOND-INTEREST RATE HEDGED ETF22.9600+0.83%+0.19006.48kJan 18
IGLB.USISHARES LONG-TERM CORPORATE BOND ETF56.9600+0.37%+0.210033.4kJan 18
IGM.USISHARES EXPANDED TECH SECTOR ETF185.130+1.27%+2.31345kJan 18
IGN.USISHARES NORTH AMERICAN TECH-MULTIMEDIA NETWORKING ETF50.4600+1.35%+0.67006.75kJan 18
IGR.USCBRE CLARION GLOBAL REAL ESTATE INCOME FUND6.7500-0.15%-0.0100522kJan 18
IGRO.USISHARES INT DIVIDEND GROWTH ETF52.3048+1.33%+0.68482.35kJan 18
IGT.USINT GAME TECHNOLOGY15.260+3.04%+0.45010.7mJan 18
IGV.USISHARES EXPANDED TECH-SOFTWARE SECTOR ETF188.565+1.75%+3.235792kJan 18
IGVT.USX-TRACKERS BARCLAYS INT TREASURY BOND HEDGED ETF49.1250-0.07%-0.035088Jan 18
IHC.USINDEPENDENCE HOLDING36.0000-1.15%-0.42007.5kJan 18
1 - 100 from 261 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq