sob, 19 sty 2019, 16:35 CET, NY 10:35, Londyn 15:35, Tokio 0:35, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 181 | First | Previous | Next 81 | Last
SymbolNameLastChangeVolumeDate
H.USHYATT HOTELS68.1200+1.60%+1.0700295kJan 18
HACK.USETFMG PRIME CYBER SECURITY ETF35.8600-0.06%-0.0200187kJan 18
HAE.USHAEMONETICS100.920+1.36%+1.350440kJan 18
HAL.USHALLIBURTON32.2500+4.37%+1.350016.5mJan 18
HAO.USINVESCO CHINA SMALL CAP ETF23.8600+0.68%+0.160013.9kJan 18
HAP.USVANECK VECTORS NATURAL RESOURCE ETF34.5600+1.21%+0.414670.3kJan 18
HASI.USHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL22.1500+0.23%+0.0500399kJan 18
HAUD.USISHARES CURRENCY HEDGED MSCI AUSTRALIA ETF23.1284+0.92%+0.2118131Jan 18
HAWX.USISHARES CURRENCY HEDGED MSCI ACWI EX US ETF25.1000+1.17%+0.290013.2kJan 18
HBB.USHAMILTON BEACH BRANDS HOLDING27.8900+1.42%+0.390074.7kJan 18
HBI.USHANESBRANDS14.840+3.63%+0.5204.94mJan 18
HBM.USHUDBAY MINERALS5.6600+0.71%+0.0400877kJan 18
HCA.USHCA HEALTHCARE134.540+0.36%+0.4802.23mJan 18
HCC.USWARRIOR MET COAL26.030+3.62%+0.910691kJan 18
HCFT.USHUNT COS FINANCE TRUST3.3101-1.19%-0.039932.8kJan 18
HCFT_A-CL.USHunt Companies Finance Trust I25.05+0.05%+0.01897Jan 18
HCFT_A.USHUNT COMPANIES FINANCE TRUST25.3499Jan 15
HCHC.USHC2 HOLDINGS3.5000+0.86%+0.0300231kJan 18
HCI.USHCI GROUP49.1400+0.47%+0.230049.7kJan 18
HCLP.USHI-CRUSH PARTNERS4.6000+6.48%+0.28002.88mJan 18
HCP.USHCP29.8800+0.23%+0.07003.5mJan 18
HCXY.USHERCULES CAPITAL24.0100+0.04%+0.01003.54kJan 18
HCXZ.USHERCULES CAPITAL24.0350+0.57%+0.13731.71kJan 18
HD.USHOME DEPOT179.580+2.69%+4.7106.37mJan 18
HDAW.USXTRACKERS MSCI ALL WORLD EX US HIGH DIVIDEND YIELD EQUITY ETF23.6571+0.91%+0.2127818Jan 18
HDB.USHDFC BANK103.350+0.47%+0.480618kJan 18
HDEF.USXTRACKERS MSCI EAFE HIGH DIVIDEND YIELD EQUITY ETF21.8095+1.68%+0.359566.5kJan 18
HDG.USPROSHARES HEDGE REPLICATION ETF44.2156+0.35%+0.15561.55kJan 18
HDGE.USADVISORSHARES RANGER EQUITY BEAR ETF7.6100-2.12%-0.1649692kJan 18
HDLV.USETRACS MONTHLY PAY 2XLEVERAGED US HIGH DIVIDEND LOW VOLATILITY24.8176+0.69%+0.17051.03kJan 18
HDMV.USFIRST TRUST HORIZON MANAGED VOLATILITY DEVELOPED INT ETF32.3100+0.92%+0.29515.52kJan 18
HDV.USISHARES CORE HIGH DIVIDEND ETF87.2900+1.39%+1.2000635kJan 18
HE.USHAWAIIAN ELECTRIC INDUSTRIES36.4100+0.22%+0.0800328kJan 18
HECO.USSTRATEGY SHARES ECOLOGICAL STRATEGY ETF40.0000+0.38%+0.15003.92kJan 18
HEDJ.USWISDOMTREE EUROPE HEDGED EQUITY FUND59.5300+1.69%+0.9900711kJan 18
HEEM.USISHARES CURRENCY HEDGED MSCI EMERGING MARKETS ETF24.4600+0.45%+0.1100107kJan 18
HEFA.USISHARES CURRENCY HEDGED MSCI EAFE ETF27.3400+1.45%+0.3900614kJan 18
HEI-A.USHEICO64.570-0.23%-0.150330kJan 18
HEI.USHEICO80.2700+1.26%+1.0000250kJan 18
HEP.USHOLLY ENERGY PARTNERS30.7400+0.89%+0.270098.3kJan 18
HEQ.USJOHN HANCOCK HEDGED EQUITY & INCOME FUND14.1700-0.21%-0.030052.2kJan 18
HES.USHESS52.810+1.87%+0.9705.5mJan 18
HESM.USHESS MIDSTREAM PARTNERS20.1200+1.11%+0.220054.8kJan 18
HES_A.USHESS57.6700+2.07%+1.17001.16mJan 18
HEWC.USISHARES CURRENCY HEDGED MSCI CANADA ETF24.5203+0.80%+0.19564.15kJan 18
HEWI.USISHARES CURRENCY HEDGED MSCI ITALY ETF15.4870+0.55%+0.085015Jan 18
HEWJ.USISHARES CURRENCY HEDGED MSCI JAPAN ETF30.0600+1.76%+0.5200476kJan 18
HEWL.USISHARES CURRENCY HEDGED MSCI SWITZERLAND ETF25.7599+1.07%+0.2736100Jan 18
HEWP.USISHARES CURRENCY HEDGED MSCI SPAIN ETF20.9544+1.51%+0.3117100Jan 18
HEWU.USISHARES CURRENCY HEDGED MSCI UNITED KINGDOM ETF22.3648+2.12%+0.4633439Jan 18
HEWW.USISHARES CURRENCY HEDGED MSCI MEXICO ETF17.1670+0.69%+0.11741Jan 18
HEWY.USISHARES CURRENCY HEDGED MSCI SOUTH KOREA ETF25.5979+0.96%+0.24252.79kJan 18
HEZU.USISHARES CURRENCY HEDGED MSCI EUROZONE ETF27.44+1.67%+0.45535kJan 18
HE_U.USHAWAIIAN ELECTRIC INDUSTRIES25.9800Jan 17
HF.USHFF39.7500+1.17%+0.4600186kJan 18
HFC.USHOLLYFRONTIER55.9700+1.62%+0.89002.49mJan 18
HFRO.USHIGHLAND FLOATING RATE OPPORTUNITIES FUND13.7300+0.66%+0.0900209kJan 18
HFXE.USINDEXIQ ETF TRUST IQ 50 PERCENT HEDGED FTSE EUROPE ETF18.0139+1.39%+0.2471279Jan 18
HFXI.USINDEXIQ ETF TRUST IQ 50 PERCENT HEDGED FTSE INT ETF19.2800+1.31%+0.250021.5kJan 18
HFXJ.USINDEXIQ ETF TRUST IQ 50 PERCENT HEDGED FTSE JAPAN ETF20.0231+1.64%+0.3231496Jan 18
HGH.USHARTFORD FINANCIAL SERVICES GROUP28.2800+1.07%+0.300065.1kJan 18
HGI.USINVESCO ZACKS INT MULTI-ASSET INCOME ETF15.3900+1.45%+0.22002.39kJan 18
HGSD.USWISDOMTREE GLOBAL HEDGED SMALLCAP DIVIDEND FUND24.4569+0.90%+0.218547Jan 18
HGV.USHILTON GRAND VACATIONS30.500+2.97%+0.8802.2mJan 18
HHC.USHOWARD HUGHES106.760+1.58%+1.660111kJan 18
HHS.USHARTE-HANKS3.2500+2.52%+0.08006.1kJan 18
HI.USHILLENBRAND41.2700+0.88%+0.3600334kJan 18
HIE.USMILLER/HOWARD HIGH INCOME EQUITY FUND11.4200+1.24%+0.140067.9kJan 18
HIFR.USINFRAREIT20.99+0.19%+0.04250kJan 18
HIG-WS.USHARTFORD FINANCIAL SERVICES GROUP41.5100+1.54%+0.63001.92kJan 18
HIG.USHARTFORD FINANCIAL SERVICES GROUP46.680+1.24%+0.5703.2mJan 18
HIG_G.USHARTFORD FINANCIAL SERVICES GROUP25.4000-1.93%-0.5000676kJan 18
HII.USHUNTINGTON INGALLS INDUSTRIES200.290+1.61%+3.170317kJan 18
HIL.USHILL INT3.2800+4.79%+0.150060.3kJan 18
HILO.USCOLUMBIA EM QUALITY DIVIDEND ETF13.8188+0.25%+0.0340448Jan 18
HIO.USWESTERN ASSET HIGH INCOME OPPORTUNITY FUND4.660-0.43%-0.020394kJan 18
HIPS.USGRANITESHARES HIPS US HIGH INCOME ETF16.3840+1.06%+0.1718853Jan 18
HIVE.USAEROHIVE NETWORKS3.4600-0.86%-0.0300239kJan 18
HIW.USHIGHWOODS PROPERTIES42.7600+1.14%+0.4800542kJan 18
HIX.USWESTERN ASSET HIGH INCOME FUND II6.1700+0.33%+0.0200355kJan 18
HJPX.USISHARES CURRENCY HEDGED JPX-NIKKEI 400 ETF26.9360+1.75%+0.464446Jan 18
HJV.USMS STRUCTURED ASSET SATURNS GE CAP SERIES 2002-147.3000-1.48%-0.11008.16kJan 18
HK-WS.USHALCON RESOURCES0.0210Jan 17
HK.USHALCON RESOURCES1.9100+3.80%+0.07002.87mJan 18
HL.USHECLA MINING2.410-2.03%-0.0506.09mJan 18
HLF.USHERBALIFE NUTRITION59.7000+1.63%+0.96001.25mJan 18
HLI.USHOULIHAN LOKEY43.60+1.94%+0.83235kJan 18
HLT.USHILTON WORLDWIDE HOLDINGS73.08+1.50%+1.082.56mJan 18
HLX.USHELIX ENERGY SOLUTIONS GROUP7.1200+3.34%+0.23001.03mJan 18
HL_B.USHECLA MINING COMPANY55.3000Jan 14
HMC.USHONDA MOTOR29.7600+0.74%+0.2200572kJan 18
HMI.USHUAMI10.2700+2.19%+0.220048.9kJan 18
HMLP.USHOEGH LNG PARTNERS17.6100+2.26%+0.3900135kJan 18
HMLP_A.USHOEGH LNG PARTNERS24.6200-1.52%-0.380051.4kJan 18
HMN.USHORACE MANN EDUCATORS41.250+1.23%+0.500166kJan 18
HMOP.USHARTFORD MUNICIPAL OPPORTUNITIES ETF40.0700+0.02%+0.01001Jan 18
HMY.USHARMONY GOLD MINING1.6900-5.06%-0.09002.56mJan 18
HNGR.USHANGER21.3400+3.14%+0.6500692kJan 18
HNI.USHNI40.6400+2.86%+1.1300163kJan 18
HNP.USHUANENG POWER INT25.9000-0.12%-0.030030.4kJan 18
1 - 100 from 181 | First | Previous | Next 81 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq