sob, 19 sty 2019, 16:34 CET, NY 10:34, Londyn 15:34, Tokio 0:34, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 234 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
G.USGENPACT29.220+1.35%+0.390419kJan 18
GAA.USCAMBRIA GLOBAL ASSET ALLOCATION ETF25.7400+0.59%+0.149812.9kJan 18
GAB.USGABELLI EQUITY TRUST5.7400+1.41%+0.0800629kJan 18
GAB_D.USGABELLI EQUITY TRUST25.5000-0.34%-0.08704.62kJan 18
GAB_G.USGABELLI EQUITY TRUST23.0100-0.17%-0.04003.62kJan 18
GAB_H.USGABELLI EQUITY TRUST23.0100+0.04%+0.010213.6kJan 18
GAB_J.USGABELLI EQUITY TRUST25.0500-0.04%-0.01111.43kJan 18
GAL.USSPDR SSGA GLOBAL ALLOCATION ETF36.2600+1.09%+0.390044.8kJan 18
GAM.USGENERAL AMERICAN INVESTORS30.6300+1.49%+0.450078.1kJan 18
GAMR.USETFMG VIDEO GAME TECH ETF42.7600+1.93%+0.810015.5kJan 18
GAM_B.USGENERAL AMERICAN INVESTORS25.9092+0.23%+0.05921.89kJan 18
GARD.USREALITY SHARES DIVCON DIVIDEND GUARD ETF23.5800+0.43%+0.10001.5kJan 18
GASL.USDIREXION DAILY NATURAL GAS RELATED BULL 3X SHARES8.7000+4.07%+0.3400547kJan 18
GASX.USDIREXION DAILY NATURAL GAS RELATED BEAR 3X SHARES29.6208-3.80%-1.16929kJan 18
GATX.USGATX73.4400+1.44%+1.0400356kJan 18
GAZ.USIPATH SERIES B BLOOMBERG NATURAL GAS SUBINDEX TR ETN45.4647+0.48%+0.21522.33kJan 18
GBAB.USGUGGENHEIM TAXABLE MUNICIPAL MANAGED DURATION TRUST22.0500+0.18%+0.040056.4kJan 18
GBF.USISHARES GOVERNMENT/CREDIT BOND ETF110.400-0.08%-0.09011.9kJan 18
GBIL.USGOLDMAN SACHS ACCESS TREASURY 0-1Y ETF100.170-0.02%-0.020340kJan 18
GBL.USGAMCO INVESTORS19.0900+6.89%+1.230025kJan 18
GBX.USGREENBRIER COMPANIES42.1700+1.81%+0.7500492kJan 18
GCAP.USGAIN CAPITAL HOLDINGS6.5100-0.31%-0.0200130kJan 18
GCC.USWISDOMTREE CONTINUOUS COMMODITY INDEX FUND18.1000+0.17%+0.030041.9kJan 18
GCE.USCLAYMORE CEF GS CONNECT ETN13.3950Jan 16
GCI.USGANNETT11.250+3.69%+0.4001.85mJan 18
GCO.USGENESCO48.3500+0.21%+0.1000362kJan 18
GCOW.USPACER GLOBAL CASH COWS DIVIDEND ETF29.5800+1.37%+0.400043.1kJan 18
GCP.USGCP APPLIED TECHNOLOGIES25.260+3.44%+0.840415kJan 18
GCV.USGABELLI CONVERTIBLE AND INCOME SECURITIES FUND4.8600+0.21%+0.010070.8kJan 18
GCV_B.USGABELLI CONVERTIBLE AND INCOME SECURITIES FUND26.18000.00%0.00002.94kJan 18
GD.USGENERAL DYNAMICS168.580+1.73%+2.8601.67mJan 18
GDDY.USGODADDY65.3100+1.40%+0.9000663kJan 18
GDG.USGADSDEN DYNAMIC GROWTH ETF25.1041+0.10%+0.025659.2kJan 18
GDI.USGARDNER DENVER HOLDINGS23.2200+4.45%+0.99002.1mJan 18
GDL.USTHE GDL FUND9.2100+0.11%+0.010029.7kJan 18
GDL_C.USTHE GDL FUND50.5800Jan 17
GDMA.USGADSDEN DYNAMIC MULTI-ASSET ETF24.3933+0.28%+0.06816.38kJan 18
GDO.USWESTERN ASSET GLOBAL CORPORATE DEFINED OPPORTUNITY FUND15.5700-1.14%-0.180020.5kJan 18
GDOT.USGREEN DOT79.4700+1.82%+1.4200896kJan 18
GDV.USGABELLI DIVIDEND20.2100+1.86%+0.3700135kJan 18
GDVD.USPRINCIPAL ACTIVE GLOBAL DIVIDEND INCOME ETF25.9200+2.00%+0.50737.24kJan 18
GDV_A.USGABELLI DIVIDEND25.5800-0.62%-0.16004kJan 18
GDV_D.USGABELLI DIVIDEND25.5457-0.63%-0.1615449Jan 18
GDV_G.USGABELLI DIVIDEND24.2600-0.37%-0.09009.91kJan 18
GDX.USVANECK VECTORS GOLD MINERS ETF20.3100-1.69%-0.350050.6mJan 18
GDXJ.USVANECK VECTORS JUNIOR GOLD MINERS ETF29.3300-3.11%-0.940017.4mJan 18
GDXS.USPROSHARES ULTRASHORT GOLD MINERS15.4583+3.25%+0.48698.76kJan 18
GDXX.USPROSHARES TRUST-PROSHARES ULTRA GOLD MINERS29.1700-3.76%-1.140010.8kJan 18
GE.USGENERAL ELECTRIC9.0600-0.88%-0.080092.7mJan 18
GEF-B.USGREIF44.60+1.36%+0.609.39kJan 18
GEF.USGREIF40.5200+0.80%+0.3200123kJan 18
GEL.USGENESIS ENERGY21.1200+0.48%+0.1000418kJan 18
GEM.USGOLDMAN SACHS ACTIVEBETA EMERGING MARKETS EQUITY ETF31.9700+0.76%+0.240099.8kJan 18
GEN.USGENESIS HEALTHCARE1.6400-0.61%-0.0100176kJan 18
GEO.USGEO GROUP22.2900+0.59%+0.1300444kJan 18
GER.USGOLDMAN SACHS MLP ENERGY AND RENAISSANCE FUND5.480+2.81%+0.150264kJan 18
GES.USGUESS?22.130+2.98%+0.640888kJan 18
GEX.USVANECK VECTORS GLOBAL ALTERNATIVE ENERGRY ETF58.8300-0.22%-0.13002.28kJan 18
GF.USNEW GERMANY FUND13.1108+2.03%+0.260816.5kJan 18
GFF.USGRIFFON13.17+2.25%+0.29214kJan 18
GFI.USGOLD FIELDS3.580-3.76%-0.1407.29mJan 18
GFY.USWESTERN ASSET VARIABLE RATE STRATEGIC FUND15.8500-0.12%-0.01904.92kJan 18
GG.USGOLDCORP10.3700+0.29%+0.030011.5mJan 18
GGB.USGERDAU4.0900+1.74%+0.070012mJan 18
GGG.USGRACO43.1000+0.77%+0.3300595kJan 18
GGM.USGUGGENHEIM CREDIT ALLOCATION FUND19.5800+0.31%+0.060024.3kJan 18
GGT.USGABELLI MULTIMEDIA TRUST8.1500+0.37%+0.030087.8kJan 18
GGT_B.USGABELLI MULTI-MEDIA TRUST25.6100-0.14%-0.0348349Jan 18
GGT_E.USGABELLI MULTI-MEDIA TRUST23.0800+0.22%+0.05001.59kJan 18
GGZ.USGABELLI GLOBAL SMALL AND MID CAP VALUE TRUST10.9800+0.83%+0.090018.2kJan 18
GGZ_A.USGABELLI GLOBAL SMALL AND MID CAP VALUE TRUST24.7500Jan 16
GHC.USGRAHAM HOLDINGS659.120-1.33%-8.88016.1kJan 18
GHG.USGREENTREE HOSPITALITY GROUP12.940+2.78%+0.35059.9kJan 18
GHII.USINVESCO S&P HIGH INCOME INFRASTRUCTURE ETF25.2700+0.48%+0.120041.5kJan 18
GHL.USGREENHILL30.8200+3.39%+1.0100407kJan 18
GHM.USGRAHAM23.3800+0.91%+0.210022.9kJan 18
GHY.USPGIM GLOBAL SHORT DURATION HIGH YIELD FUND13.5500+0.15%+0.0200125kJan 18
GHYB.USGOLDMAN SACHS ACCESS HIGH YIELD CORPORATE BOND ETF47.8932+0.22%+0.1035277Jan 18
GHYG.USISHARES US & INT HIGH YIELD BOND ETF47.7000+0.42%+0.200017.6kJan 18
GIB.USCGI GROUP65.460+0.40%+0.260193kJan 18
GIG-R.USGigCapital Inc0.2290+3.62%+0.0080100Jan 18
GIG-U.USGIGCAPITAL10.6000-0.19%-0.0200300Jan 18
GIG-WS.USGIGCAPITAL0.1910-4.50%-0.009087.7kJan 18
GIG.USGIGCAPITAL10.2000+0.20%+0.0200200Jan 18
GIGB.USGOLDMAN SACHS ACCESS INVESTMENT GRADE CORPORATE BOND ETF47.7750+0.18%+0.085011.8kJan 18
GII.USSPDR S&P GLOBAL INFRASTRUCTURE ETF47.8000+0.55%+0.260024.2kJan 18
GIL.USGILDAN ACTIVEWEAR32.770+0.49%+0.160281kJan 18
GIM.USTEMPLETON GLOBAL INCOME FUND6.220-0.48%-0.030222kJan 18
GIS.USGENERAL MILLS43.4700+1.16%+0.50005.56mJan 18
GJH.USSTRATS TRUST9.4100-1.05%-0.1000220Jan 18
GJO.USSTRATS TRUST22.56000.00%0.0000100Jan 18
GJP.USSYNTHETIC FIXED-INCOME SECURITIES21.3637Jan 16
GJR.USSYNTHETIC FIXED-INCOME SECURITIES23.0000Jan 17
GJS.USSTRATS TRUST19.7700-1.15%-0.2300170Jan 18
GJT.USSYNTHETIC FIXED-INCOME SECURITIES20.1800Jan 16
GJV.USSYNTHETIC FIXED-INCOME SECURITIES25.4880+0.35%+0.08802.87kJan 18
GKOS.USGLAUKOS62.6800+0.46%+0.2900291kJan 18
GLBY.USWISDOMTREE YIELD ENHANCED GLOBAL AGGREGATE BOND FUND25.1950-0.20%-0.05001Jan 18
GLD.USSPDR GOLD SHARES121.020-0.89%-1.09010.9mJan 18
GLDM.USSPDR GOLD MINISHARES TRUST12.7900-0.85%-0.11001.32mJan 18
1 - 100 from 234 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq