sob, 19 sty 2019, 16:34 CET, NY 10:34, Londyn 15:34, Tokio 0:34, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 267 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
F.USFORD MOTOR8.580+2.63%+0.22051.1mJan 18
FAF.USFIRST AMERICAN FINANCIAL47.7100+0.57%+0.2700646kJan 18
FAM.USFIRST TRUST ABERDEEN GLOBAL OPPORTUNITY INCOME FUND9.7300-1.22%-0.120012.2kJan 18
FAN.USFIRST TRUST GLOBAL WIND ENERGY ETF12.0850+0.77%+0.092710.6kJan 18
FANZ.USPROSPORTS SPONSORS ETF21.4703Jan 15
FAS.USDIREXION DAILY FINANCIAL BULL 3X SHARES56.4800+4.25%+2.30002.22mJan 18
FAUS.USFIRST TRUST AUSTRALIA ALPHADEX FUND29.7290+0.35%+0.103310Jan 18
FAZ.USDIREXION DAILY FINANCIAL BEAR 3X SHARES10.6100-3.98%-0.44003.72mJan 18
FBC.USFLAGSTAR BANCORP29.980+2.39%+0.700709kJan 18
FBGX.USFI ENHANCED LARGE CAP GROWTH ETN217.279+2.35%+4.9822.68kJan 18
FBHS.USFORTUNE BRANDS HOME & SECURITY43.0600+1.97%+0.83001.85mJan 18
FBK.USFB FINANCIAL38.4000+1.86%+0.7000105kJan 18
FBM.USFOUNDATION BUILDING MATERIALS9.7500+2.96%+0.280057.7kJan 18
FBND.USFIDELITY TOTAL BOND ETF48.7800+0.02%+0.0100133kJan 18
FBP.USFIRST BANCORP.9.500+0.96%+0.0901.49mJan 18
FBR.USFIBRIA CELULOSE17.0100Jan 3
FBT.USFIRST TRUST NYSE ARCA BIOTECHNOLOGY INDEX FUND144.280+1.14%+1.630238kJan 18
FC.USFRANKLIN COVEY24.8300-0.48%-0.120028.2kJan 18
FCAU.USFIAT CHRYSLER AUTOMOBILES16.780+0.96%+0.1608.99mJan 18
FCB.USFCB FINANCIAL HOLDINGS33.58Dec 31
FCF.USFIRST COMMONWEALTH FINANCIAL13.280+0.23%+0.030483kJan 18
FCG.USFIRST TRUST NATURAL GAS ETF17.6500+1.67%+0.2900337kJan 18
FCN.USFTI CONSULTING68.400-0.32%-0.220205kJan 18
FCOM.USFIDELITY MSCI COMMUNICATION SERVICES ETF30.8200+0.82%+0.2500134kJan 18
FCOR.USFIDELITY CORPORATE BOND ETF47.9600+0.13%+0.06324.37kJan 18
FCPT.USFOUR CORNERS PROPERTY TRUST26.440-0.60%-0.160265kJan 18
FCT.USFIRST TRUST SENIOR FLOATING RATE INCOME FUND II11.7100-0.34%-0.0400353kJan 18
FCTR.USFIRST TRUST LUNT US FACTOR ROTATION ETF19.0206+1.43%+0.26855.13kJan 18
FCX.USFREEPORT-MCMORAN12.5600+3.54%+0.430031.4mJan 18
FDC.USFIRST DATA22.950+4.75%+1.04050.5mJan 18
FDD.USFIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INDEX FUND12.5300+0.89%+0.1100141kJan 18
FDEU.USFIRST TRUST DYNAMIC EUROPE EQUITY INCOME FUND13.8200+0.29%+0.040031.6kJan 18
FDHY.USFIDELITY HIGH YIELD FACTOR ETF49.7505+0.35%+0.17296kJan 18
FDIS.USFIDELITY MSCI CONSUMER DISCRETIONARY ETF41.5500+1.12%+0.460086.5kJan 18
FDL.USFIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX28.4100+1.21%+0.3400476kJan 18
FDLO.USFIDELITY LOW VOLATILITY FACTOR ETF31.4936+1.23%+0.383639.8kJan 18
FDM.USFIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND44.5400+0.68%+0.300023.3kJan 18
FDMO.USFIDELITY MOMENTUM FACTOR ETF31.9400+1.37%+0.4313129kJan 18
FDN.USFIRST TRUST DOW JONES INTERNET INDEX FUND130.460+1.19%+1.5301.23mJan 18
FDP.USFRESH DEL MONTE PRODUCE30.22000.00%0.0000200kJan 18
FDRR.USFIDELITY DIVIDEND ETF FOR RISING RATES30.1000+1.21%+0.360044.8kJan 18
FDS.USFACTSET RESEARCH SYSTEMS214.450+1.64%+3.450294kJan 18
FDVV.USFIDELITY HIGH DIVIDEND ETF28.9400+0.94%+0.2700104kJan 18
FDX.USFEDEX176.91+2.10%+3.643.07mJan 18
FE.USFIRSTENERGY38.8700+0.41%+0.16003.81mJan 18
FEDU.USFOUR SEASONS EDUCATION CAYMAN2.6500-0.12%-0.003214.8kJan 18
FEI.USFIRST TRUST MLP AND ENERGY INCOME FUND11.2606+0.81%+0.0906149kJan 18
FELP.USFORESIGHT ENERGY3.3418+0.66%+0.02181.9kJan 18
FENG.USPHOENIX NEW MEDIA3.3400+1.52%+0.0500117kJan 18
FENY.USFIDELITY MSCI ENERGY ETF17.5000+1.92%+0.3300202kJan 18
FEO.USFIRST TRUST ABERDEEN EMERGING OPPORTUNITY FUND13.3100+0.08%+0.010015.3kJan 18
FET.USFORUM ENERGY TECHNOLOGIES5.1100+2.20%+0.11001.91mJan 18
FEU.USSPDR STOXX EUROPE 50 ETF31.0000+1.24%+0.380021.5kJan 18
FEUL.USCREDIT SUISSE FI ENHANCED EUROPE 50 ETNS76.1855+2.46%+1.82791.12kJan 18
FEZ.USSPDR EURO STOXX 50 ETF34.600+1.47%+0.5004.58mJan 18
FF.USFUTUREFUEL17.0800+0.29%+0.0500177kJan 18
FFA.USFIRST TRUST ENHANCED EQUITY INCOME FUND14.1900+0.92%+0.130039.8kJan 18
FFC.USFLAHERTY & CRUMRINE PREFERRED SECURITIES INCOME FUND18.0100+0.78%+0.1400175kJan 18
FFEU.USBARCLAYS ETN+ FI ENHANCED EUROPE 50 EXCHANGE TRADED NOTES79.1268+2.51%+1.936041.4kJan 18
FFG.USFBL FINANCIAL GROUP70.610+0.31%+0.22020.9kJan 18
FFHG.USFORMULA FOLIOS HEDGED GROWTH ETF26.6339+0.89%+0.235112.2kJan 18
FFIU.USSPINNAKER ETF SERIES24.2300+0.08%+0.02001.01kJan 18
FFR.USFIRST TRUST FTSE EPRA/NAREIT DEVELOPED MARKETS REAL ESTATE44.5400+0.58%+0.25503.2kJan 18
FFSG.USFORMULAFOLIOS SMART GROWTH ETF24.4975+0.78%+0.190613.4kJan 18
FFTG.USFORMULAFOLIOS TACTICAL GROWTH ETF22.8900+0.09%+0.020014.8kJan 18
FFTI.USFORMULAFOLIOS TACTICAL INCOME23.3250-0.02%-0.005062.6kJan 18
FFTY.USINNOVATOR IBD 50 ETF30.0800+1.08%+0.3200290kJan 18
FG-WS.USFGL HOLDINGS1.21000.00%0.00001.7kJan 18
FG.USFGL HOLDINGS7.800-0.38%-0.030420kJan 18
FGB.USFIRST TRUST SPECIALTY FINANCE AND FINANCIAL OPPORTUNITIES FUND5.8900+0.34%+0.020028.2kJan 18
FGD.USFIRST TRUST DJ GLOBAL SELECT DIVIDEND INDEX FUND23.3950+0.93%+0.215084.4kJan 18
FGP.USFERRELLGAS PARTNERS1.1000-2.65%-0.0300295kJan 18
FHLC.USFIDELITY MSCI HEALTH CARE ETF43.4900+1.19%+0.5100222kJan 18
FHN.USFIRST HORIZON NATIONAL14.4000-1.84%-0.27008.99mJan 18
FHN_A.USFIRST HORIZON NATIONAL25.3500+0.40%+0.1011633Jan 18
FI.USFRANK'S INT5.920+0.85%+0.050364kJan 18
FIBR.USISHARES EDGE US FIXED INCOME BALANCED RISK ETF96.8800+0.18%+0.17505.12kJan 18
FICO.USFAIR ISAAC216.390+2.22%+4.700180kJan 18
FIDI.USFIDELITY INT HIGH DIVIDEND ETF20.7300+0.74%+0.152017.2kJan 18
FIDU.USFIDELITY MSCI INDUSTRIALS ETF35.7608+1.80%+0.6308110kJan 18
FIEE.USFI ENHANCED EUROPE 50 ETN/UBS134.003+2.33%+3.0451.46kJan 18
FIEG.USFI ENHANCED GLOBAL HIGH YIELD ETN LINKED TO MSCI WORLD HIGH155.810.00%0.0033Jan 18
FIF.USFIRST TRUST ENERGY INFRASTRUCTURE FUND14.9900-0.33%-0.050068kJan 18
FIHD.USFI ENHANCED GLOBAL HIGH YIELD ETN/UBS154.475+1.92%+2.91018.4kJan 18
FII.USFEDERATED INVESTORS26.4300+1.69%+0.4400884kJan 18
FILL.USISHARES MSCI GLOBAL ENERGY PRODUCERS ETF20.1900+2.07%+0.41005.31kJan 18
FINU.USPROSHARES ULTRAPRO FINANCIAL SELECT SECTOR73.6501+5.34%+3.730831kJan 18
FINZ.USPROSHARES ULTRAPRO SHORT FINANCIAL SELECT SECTOR7.9500-5.13%-0.430010.1kJan 18
FIS.USFIDELITY NATIONAL INFORMATION SERVICES105.840+1.56%+1.6301.78mJan 18
FISK.USEMPIRE STATE REALTY OP14.7800Jan 11
FIT.USFITBIT6.0500-0.98%-0.06004.7mJan 18
FIV.USFIRST TRUST SENIOR FLOATING RATE 2022 TARGET TERM FUND8.8000-0.68%-0.060051.6kJan 18
FIVA.USFIDELITY INT VALUE FACTOR ETF21.2812+1.70%+0.356216.5kJan 18
FIW.USFIRST TRUST WATER ETF47.2100+1.61%+0.750018.8kJan 18
FIX.USCOMFORT SYSTEMS USA48.1600+0.15%+0.0700175kJan 18
FIYY.USBARCLAYS ETN+ FI ENHANCED GLOBAL HIGH YIELD EXCHANGE TRADED92.2367+1.82%+1.64647.76kJan 18
FL.USFOOT LOCKER58.3700+1.35%+0.78002.85mJan 18
FLAG.USFLAG-FORENSIC ACCOUNTING LONG-SHORT ETF39.1392+1.55%+0.59821.07kJan 18
FLAU.USFRANKLIN FTSE AUSTRALIA ETF23.6055+0.46%+0.1076174Jan 18
FLAX.USFRANKLIN FTSE ASIA EX JAPAN ETF20.5947+0.86%+0.1755876Jan 18
1 - 100 from 267 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq