sob, 19 sty 2019, 16:34 CET, NY 10:34, Londyn 15:34, Tokio 0:34, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 306 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
E.USENI SPA33.44+2.36%+0.77156kJan 18
EAB.USENTERGY ARKANSAS24.1000+1.95%+0.46004.44kJan 18
EAE.USENTERGY ARKANSAS22.8700+0.13%+0.03001.14kJan 18
EAF.USGRAFTECH INT13.790+3.53%+0.470999kJan 18
EAGG.USISHARES ESG US AGGREGATE BOND ETF50.9385-0.06%-0.02893kJan 18
EAI.USENTERGY ARKANSAS23.4500+0.77%+0.180014.8kJan 18
EARN.USELLINGTON RESIDENTIAL MORTGAGE REIT11.21-0.18%-0.0230.3kJan 18
EASG.USXTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF23.5171+1.23%+0.285655Jan 18
EASI.USAMPLIFY EASI TACTICAL GROWTH ETF23.9801-0.04%-0.01005.51kJan 18
EAT.USBRINKER INT48.5700+0.39%+0.1900792kJan 18
EB.USEVENTBRITE31.180+1.80%+0.550200kJan 18
EBF.USENNIS19.6800+0.77%+0.1500138kJan 18
EBND.USSPDR BLOOMBERG BARCLAYS EMERGING MARKETS LOCAL BOND ETF27.0600-0.22%-0.0600164kJan 18
EBR-B.USCENTRAIS ELETRICAS BRASILEIRAS9.3900+4.33%+0.390013.5kJan 18
EBR.USCENTRAIS ELETRICAS BRASILEIRAS8.590+4.37%+0.360699kJan 18
EBS.USEMERGENT BIOSOLUTIONS62.3400-0.42%-0.2600517kJan 18
EC.USECOPETROL18.5500-0.22%-0.0400568kJan 18
ECA.USENCANA7.050+1.88%+0.13027.5mJan 18
ECC.USEAGLE POINT CREDIT15.1200+1.96%+0.2900257kJan 18
ECCA.USEAGLE POINT CREDIT COMPANY25.5000+0.19%+0.0490802Jan 18
ECCB.USEAGLE POINT CREDIT COMPANY25.9500+0.78%+0.2000165Jan 18
ECCX.USEAGLE POINT CREDIT COMPANY24.6500+0.52%+0.12773.62kJan 18
ECCY.USEAGLE POINT CREDIT COMPANY24.6710-0.63%-0.15706.38kJan 18
ECH.USISHARES MSCI CHILE ETF45.890+0.70%+0.320380kJan 18
ECL.USECOLAB154.500+1.30%+1.9801.2mJan 18
ECNS.USISHARES MSCI CHINA SMALL-CAP ETF40.8000+1.18%+0.4753824Jan 18
ECOM.USCHANNELADVISOR11.0000-0.36%-0.040052.9kJan 18
ECON.USCOLUMBIA EMERGING MARKETS CONSUMER ETF22.1300+0.73%+0.1600227kJan 18
ECR.USECLIPSE RESOURCES1.1400-0.87%-0.01001.51mJan 18
ECT.USECA MARCELLUS TRUST I1.7200-1.71%-0.03009.29kJan 18
ED.USCONSOLIDATED EDISON76.510-0.68%-0.5203.02mJan 18
EDC.USDIREXION DAILY EMERGING MARKETS BULL 3X SHARES74.9300+1.61%+1.1900237kJan 18
EDD.USMORGAN STANLEY EMERGING MARKETS DOMESTIC DEBT FUND6.5600.00%0.000225kJan 18
EDEN.USISHARES MSCI DENMARK ETF59.0600+0.18%+0.103550.5kJan 18
EDF.USSTONE HARBOR EMERGING MARKETS INCOME FUND12.3900+1.81%+0.220076kJan 18
EDI.USSTONE HARBOR EMERGING MARKETS TOTAL INCOME FUND11.7900+1.64%+0.190048.2kJan 18
EDIV.USSPDR S&P EMERGING MARKETS DIVIDEND ETF31.7600+0.44%+0.1400423kJan 18
EDN.USEMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE27.4700+2.12%+0.570028.8kJan 18
EDOG.USALPS EMERGING SECTOR DIVIDEND DOGS ETF22.0200+0.69%+0.15003.54kJan 18
EDOM.USWISDOMTREE EUROPE DOMESTIC ECONOMY FUND23.3982+1.32%+0.3037744Jan 18
EDOW.USFIRST TRUST DOW 30 EQUAL WEIGHT ETF22.4941+1.25%+0.27856.6kJan 18
EDU.USNEW ORIENTAL EDUCATION & TECHNOLOGY GROUP65.900+2.70%+1.7302.12mJan 18
EDV.USVANGUARD EXTENDED DURATION TREASURY ETF110.980-0.62%-0.690180kJan 18
EDZ.USDIREXION DAILY EMERGING MARKETS BEAR 3X SHARES49.1700-1.48%-0.7400188kJan 18
EE.USEL PASO ELECTRIC50.8800+0.75%+0.3800442kJan 18
EEA.USEUROPEAN EQUITY FUND8.2600+2.23%+0.18004.06kJan 18
EEB.USINVESCO BRIC ETF35.0180+0.97%+0.33792.48kJan 18
EEH.USELEMENTS SPECTRUM ETN19.1100+1.30%+0.2450395Jan 18
EELV.USINVESCO S&P EMERGING MARKETS LOW VOLATILITY ETF23.7600+0.42%+0.100099kJan 18
EEM.USISHARES MSCI EMERGING MARKETS ETF41.5500+0.48%+0.200098.2mJan 18
EEMD.USAAM S&P EMERGING MARKETS HIGH DIVIDEND VALUE ETF23.1307+0.43%+0.0981158Jan 18
EEMO.USINVESCO S&P EMERGING MARKETS MARKETS MOMENTUM ETF15.7222+0.85%+0.13281.1kJan 18
EEMS.USISHARES MSCI EMERGING MARKETS SMALL-CAP ETF43.2500-0.07%-0.030076.5kJan 18
EEMV.USISHARES EDGE MSCI MIN VOL EMERGING MARKETS ETF58.0100+0.38%+0.2200741kJan 18
EEMX.USSPDR MSCI EMERGING MARKETS FOSSIL FUEL RESERVES FREE ETF60.3462+0.80%+0.4799852Jan 18
EES.USWISDOMTREE US SMALLCAP EARNINGS FUND35.8000+1.24%+0.440095.2kJan 18
EET.USPROSHARES ULTRA MSCI EMERGING MARKETS69.9295+1.00%+0.692226.2kJan 18
EEV.USPROSHARES ULTRASHORT MSCI EMERGING MARKETS45.3600-1.35%-0.620011.1kJan 18
EEX.USEMERALD EXPOSITIONS EVENTS13.720+0.15%+0.020287kJan 18
EFA.USISHARES MSCI EAFE ETF62.0800+1.01%+0.620039.4mJan 18
EFAD.USPROSHARES MSCI EAFE DIVIDEND GROWERS ETF35.2700+0.92%+0.32008.91kJan 18
EFAV.USISHARES EDGE MSCI MIN VOL EAFE ETF69.1200+0.47%+0.3200964kJan 18
EFAX.USSPDR MSCI EAFE FOSSIL FUEL RESERVES FREE ETF63.7000+1.19%+0.749112.1kJan 18
EFC.USELLINGTON FINANCIAL15.5600+0.19%+0.030047.1kJan 18
EFF.USEATON VANCE FLOATING-RATE INCOME PLUS FUND14.8300-0.13%-0.020025.7kJan 18
EFFE.USGLOBAL X JPMORGAN EFFICIENTE ETF24.4650-0.14%-0.035069Jan 18
EFG.USISHARES MSCI EAFE GROWTH ETF72.3400+1.10%+0.7900551kJan 18
EFL.USEATON VANCE FLOATING-RATE 2022 TARGET TERM TRUST8.8600+0.23%+0.020037.2kJan 18
EFNL.USISHARES MSCI FINLAND ETF37.9561+0.68%+0.2561607Jan 18
EFO.USPROSHARES ULTRA MSCI EAFE33.9492+2.31%+0.7649700Jan 18
EFR.USEATON VANCE SENIOR FLOATING-RATE TRUST12.9400-0.54%-0.0700203kJan 18
EFT.USEATON VANCE FLOATING-RATE INCOME TRUST13.2900-0.75%-0.1000128kJan 18
EFU.USPROSHARES ULTRASHORT MSCI EAFE26.8849-2.27%-0.6233158Jan 18
EFV.USISHARES MSCI EAFE VALUE ETF47.8700+1.08%+0.5100912kJan 18
EFX.USEQUIFAX104.240+3.16%+3.1901.7mJan 18
EFZ.USPROSHARES SHORT MSCI EAFE27.9800-0.96%-0.270045.9kJan 18
EGF.USBLACKROCK ENHANCED GOVERNMENT FUND13.0000-0.13%-0.01713.16kJan 18
EGHT.US8X820.150+1.56%+0.310517kJan 18
EGIF.USEAGLE GROWTH & INCOME OPPORTUNITIES FUND14.0100+0.65%+0.090019.9kJan 18
EGL.USENGILITY HOLDINGS29.100Jan 11
EGO.USELDORADO GOLD2.6600-6.01%-0.17001.22mJan 18
EGP.USEASTGROUP PROPERTIES97.200-0.74%-0.720185kJan 18
EGPT.USVANECK VECTORS EGYPT ETF29.4200+0.70%+0.20505.42kJan 18
EGY.USVAALCO ENERGY1.9400+4.30%+0.0800479kJan 18
EHC.USENCOMPASS HEALTH66.4800+0.03%+0.0200397kJan 18
EHI.USWESTERN ASSET GLOBAL HIGH INCOME FUND9.07+0.67%+0.06337kJan 18
EHIC.USEHI CAR SERVICES9.7300+2.21%+0.210057.2kJan 18
EHT.USEATON VANCE HIGH INCOME 2021 TARGET TERM TRUST9.3100-0.32%-0.0300114kJan 18
EIDO.USISHARES MSCI INDONESIA ETF27.0400+0.26%+0.07001.24mJan 18
EIG.USEMPLOYERS HOLDINGS44.55+0.52%+0.23203kJan 18
EIRL.USISHARES MSCI IRELAND ETF39.7500+1.49%+0.58354.1kJan 18
EIS.USISHARES MSCI ISRAEL ETF51.5400+0.23%+0.12001.82kJan 18
EIX.USEDISON INT54.8800+2.56%+1.37003.07mJan 18
EKAR.USINNOVATION SHARES NEXTGEN VEHICLES & TECHNOLOGY ETF20.1041+1.18%+0.235084Jan 18
EL.USESTEE LAUDER COMPANIES127.540+1.68%+2.1102.06mJan 18
ELAN.USELANCO ANIMAL HEALTH31.5200-0.72%-0.23002.55mJan 18
ELC.USENTERGY LOUISIANA23.9000+0.84%+0.200011.9kJan 18
ELD.USWISDOMTREE EMERGING MARKETS LOCAL DEBT FUND34.1900-0.32%-0.1100144kJan 18
ELF.USELF BEAUTY8.3600+1.09%+0.0900231kJan 18
ELJ.USENTERGY LOUISIANA25.1000+0.40%+0.100012.4kJan 18
1 - 100 from 306 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq