sob, 19 sty 2019, 16:34 CET, NY 10:34, Londyn 15:34, Tokio 0:34, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 246 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
D.USDOMINION ENERGY68.7700-0.25%-0.17004.15mJan 18
DAC.USDANAOS0.9115+0.55%+0.005023.8kJan 18
DAG.USDB AGRICULTURE DOUBLE LONG EXCHANGE TRADED NOTES2.2500-0.22%-0.00508.55kJan 18
DAL.USDELTA AIR LINES48.1100-0.23%-0.11007.85mJan 18
DALT.USANFIELD CAPITAL DIVERSIFIED ALTERNATIVES ETF9.6309+0.10%+0.00995.53kJan 18
DAN.USDANA17.7600+3.62%+0.62002.88mJan 18
DAR.USDARLING INGREDIENTS21.4900+3.12%+0.65001.67mJan 18
DATA.USTABLEAU SOFTWARE123.680+1.98%+2.4001.26mJan 18
DAUD.USVELOCITYSHARES DAILY 4X LONG USD VS AUD INDEX ETN28.9538+1.71%+0.4860302Jan 18
DAVA.USENDAVA23.6700+1.15%+0.270024.3kJan 18
DB.USDEUTSCHE BANK9.1400+2.47%+0.22006.79mJan 18
DBA.USINVESCO DB AGRICULTURE FUND17.2800+0.47%+0.0800473kJan 18
DBAP.USXTRACKERS MSCI ASIA PACIFIC EX JAPAN HEDGED EQUITY ETF26.5467+0.18%+0.04893.36kJan 18
DBAW.USXTRACKERS MSCI ALL WORLD EX US HEDGED EQUITY ETF25.7619+1.31%+0.33339.17kJan 18
DBB.USINVESCO DB BASE METALS FUND15.8200+0.51%+0.0800141kJan 18
DBC.USINVESCO DB COMMODITY INDEX TRACKING FUND15.5600+1.04%+0.1600776kJan 18
DBD.USDIEBOLD NIXDORF3.9500-0.25%-0.0100927kJan 18
DBE.USINVESCO DB ENERGY FUND13.9500+1.68%+0.2300171kJan 18
DBEF.USXTRACKERS MSCI EAFE HEDGED EQUITY ETF29.6000+1.65%+0.48002.12mJan 18
DBEM.USXTRACKERS MSCI EMERGING MARKETS HEDGED EQUITY ETF21.8500+0.78%+0.170031.9kJan 18
DBEU.USXTRACKERS MSCI EUROPE HEDGED EQUITY ETF26.5900+1.64%+0.4300701kJan 18
DBEZ.USXTRACKERS MSCI EUROZONE HEDGED EQUITY ETF27.9961+1.59%+0.438721.3kJan 18
DBGR.USXTRACKERS MSCI GERMANY HEDGED EQUITY ETF24.7493+2.35%+0.56832.2kJan 18
DBJP.USXTRACKERS MSCI JAPAN HEDGED EQUITY ETF38.8200+1.86%+0.7100726kJan 18
DBKO.USXTRACKERS MSCI SOUTH KOREA HEDGED EQUITY ETF26.8610+0.92%+0.24611.16kJan 18
DBL.USDOUBLELINE FUNDS TRUST DOUBLELINE OPPORTUNISTIC CREDIT FUND19.3900+0.36%+0.070090kJan 18
DBLV.USADVISORSHARES DOUBLELINE VALUE EQUITY ETF62.6734+0.74%+0.45901.14kJan 18
DBO.USINVESCO DB OIL FUND9.8900+2.59%+0.2500407kJan 18
DBP.USINVESCO DB PRECIOUS METALS FUND36.2400-0.90%-0.330015.1kJan 18
DBS.USINVESCO DB SILVER FUND22.8116-1.20%-0.2781630Jan 18
DBUK.USXTRACKERS MSCI UNITED KINGDOM HEDGED EQUITY ETF20.2168+2.11%+0.41792.33kJan 18
DBV.USINVESCO DB G10 CURRENCY HARVEST FUND24.2051+0.00%+0.00012.29kJan 18
DCF.USDREYFUS ALCENTRA GLOBAL CREDIT INCOME 2024 TARGET TERM FUND8.2500-0.24%-0.020034kJan 18
DCHF.USVELOCITYSHARES DAILY 4X LONG USD VS. CHF INDEX ETN27.3935+0.82%+0.223727Jan 18
DCI.USDONALDSON48.2800+2.12%+1.0000532kJan 18
DCO.USDUCOMMUN37.7300+2.06%+0.760049.9kJan 18
DCP.USDCP MIDSTREAM33.49+3.30%+1.07700kJan 18
DCP_B.USDCP MIDSTREAM23.1300+0.78%+0.180028.2kJan 18
DCP_C.USDCP MIDSTREAM22.9500+0.39%+0.090096kJan 18
DCUD.USDOMINION ENERGY46.8600-0.13%-0.060054.7kJan 18
DDD.US3D SYSTEMS11.3300+0.89%+0.10001.19mJan 18
DDE.USDOVER DOWNS GAMING & ENTERTAINMENT2.73000.00%0.000047.9kJan 18
DDEZ.USWISDOMTREE TRUST-WISDOMTREE DYNAMIC CURRENCY HEDGED EUROPE26.9713+1.47%+0.3917102Jan 18
DDF.USDELAWARE INVESTMENTS DIVIDEND & INCOME FUND12.1000+1.26%+0.150027.4kJan 18
DDG.USPROSHARES SHORT OIL & GAS24.5600-1.72%-0.4300613Jan 18
DDJP.USWISDOMTREE TRUST-WISDOMTREE DYNAMIC CURRENCY HEDGED JAPAN26.2295+1.70%+0.43811Jan 18
DDLS.USWISDOMTREE DYNAMIC CURRENCY HEDGED INT SMALLCAP EQUITY FUND29.0448+1.08%+0.31052.33kJan 18
DDM.USPROSHARES ULTRA DOW3042.2100+2.83%+1.1600901kJan 18
DDP.USDB COMMODITY SHORT EXCHANGE TRADED NOTES46.01Jan 9
DDS.USDILLARD'S64.6400+1.00%+0.6400536kJan 18
DDT.USDILLARD'S26.1500+0.97%+0.250017.3kJan 18
DDWM.USWISDOMTREE DYNAMIC CURRENCY HEDGED INT EQUITY FUND27.5200+1.32%+0.359729kJan 18
DD_A.USE.I. DU PONT DE NEMOURS AND COMPANY80.5253+0.66%+0.5253588Jan 18
DD_B.USE.I. DU PONT DE NEMOURS AND COMPANY99.4500+0.56%+0.5500253Jan 18
DE.USDEERE164.610+2.84%+4.5403.88mJan 18
DEA.USEASTERLY GOVERNMENT PROPERTIES17.1800+1.06%+0.1800538kJan 18
DECK.USDECKERS OUTDOOR118.870+1.11%+1.300532kJan 18
DEEF.USXTRACKERS FTSE DEVELOPED EX US COMPREHENSIVE FACTOR ETF26.6825+0.91%+0.24003.45kJan 18
DEF.USINVESCO DEFENSIVE EQUITY ETF46.4100+1.44%+0.66008.21kJan 18
DEFA.USISHARES ADAPTIVE CURRENCY HEDGED MSCI EAFA ETF26.0357+1.48%+0.3788231Jan 18
DEI.USDOUGLAS EMMETT36.120+0.06%+0.020520kJan 18
DELL-W.USDell Technologies Inc44.60Dec 27
DELL.USDELL TECHNOLOGIES43.3500-0.82%-0.36003.26mJan 18
DEM.USWISDOMTREE EMERGING MARKETS HIGH DIVIDEND FUND42.5900+0.52%+0.2200615kJan 18
DEMG.USXTRACKERS FTSE EMERGING COMPREHENSIVE FACTOR ETF24.4446+0.59%+0.1440107Jan 18
DEO.USDIAGEO142.1400.00%0.000341kJan 18
DES.USWISDOMTREE US SMALLCAP DIVIDEND FUND27.1800+1.08%+0.2900278kJan 18
DESC.USXTRACKERS RUSSELL 2000 COMPREHENSIVE FACTOR ETF32.3700+0.86%+0.27531.57kJan 18
DESP.USDESPEGAR.COM14.1900-0.14%-0.0200218kJan 18
DEUR.USVELOCITYSHARES DAILY 4X LONG USD VS. EUR INDEX ETN30.1890+0.96%+0.286213.3kJan 18
DEUS.USXTRACKERS RUSSELL 1000 COMPREHENSIVE FACTOR ETF30.6300+1.42%+0.430022.9kJan 18
DEW.USWISDOMTREE GLOBAL HIGH DIVIDEND FUND44.1928+1.06%+0.462517.3kJan 18
DEWJ.USISHARES ADAPTIVE CURRENCY HEDGED MSCI JAPAN ETF26.5207+1.75%+0.4559100Jan 18
DEX.USDELAWARE ENHANCED GLOBAL DIVIDEND & INCOME FUND9.3450+1.03%+0.095084.7kJan 18
DEZU.USISHARES ADAPTIVE CURRENCY HEDGED MSCI EUROZONE ETF25.4170+1.62%+0.40401Jan 18
DF.USDEAN FOODS4.6400+5.69%+0.25001.41mJan 18
DFE.USWISDOMTREE EUROPE SMALLCAP DIVIDEND FUND56.9100+0.41%+0.230057kJan 18
DFEN.USDIREXION DAILY AEROSPACE & DEFENSE BULL 3X SHARES37.3500+4.83%+1.7200130kJan 18
DFIN.USDONNELLEY FINANCIAL SOLUTIONS13.570-1.88%-0.260305kJan 18
DFJ.USWISDOMTREE JAPAN SMALLCAP DIVIDEND FUND68.3400+1.68%+1.130054.7kJan 18
DFND.USREALITY SHARES DIVCON DIVIDEND DEFENDER ETF27.3857+1.07%+0.2905392Jan 18
DFP.USFLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND21.8100-0.59%-0.130071.6kJan 18
DFS.USDISCOVER FINANCIAL SERVICES66.370+2.84%+1.8302.85mJan 18
DG.USDOLLAR GENERAL113.530+1.12%+1.2602.91mJan 18
DGAZ.USVELOCITYSHARES 3X INVERSE NATURAL GAS ETN69.8600-1.73%-1.23004.76mJan 18
DGBP.USVELOCITYSHARES DAILY 4X LONG USD VS. GBP INDEX ETN28.6015+4.12%+1.1315220Jan 18
DGL.USINVESCO DB GOLD FUND39.4300-0.88%-0.3500587Jan 18
DGP.USDB GOLD DOUBLE LONG EXCHANGE TRADED NOTES24.2300-6.21%-1.605079kJan 18
DGRO.USISHARES CORE DIVIDEND GROWTH ETF34.9500+1.48%+0.51001.97mJan 18
DGS.USWISDOMTREE EMERGING MARKETS SMALLCAP DIVIDEND FUND44.5100+0.38%+0.1700114kJan 18
DGT.USSPDR GLOBAL DOW ETF80.4000+1.18%+0.94144.8kJan 18
DGX.USQUEST DIAGNOSTICS87.0400+2.28%+1.94002.14mJan 18
DGZ.USDB GOLD SHORT EXCHANGE TRADED NOTES14.3069+0.75%+0.1069492Jan 18
DHDG.USWISDOMTREE DYNAMIC CURRENCY HEDGED INT QUALITY DIVIDEND GROWTH21.7726+1.53%+0.328928.6kJan 18
DHF.USDREYFUS HIGH YIELD STRATEGIES FUND2.9200+1.39%+0.0400126kJan 18
DHI.USDR HORTON37.180-1.14%-0.4305.07mJan 18
DHR.USDANAHER107.450+1.78%+1.8803.15mJan 18
DHS.USWISDOMTREE US HIGH DIVIDEND FUND69.3600+1.24%+0.850019.2kJan 18
DHT.USDHT HOLDINGS4.370+0.23%+0.010515kJan 18
DHVW.USDIAMOND HILL VALUATION-WEIGHTED 500 ETF30.7600+1.26%+0.38292.35kJan 18
1 - 100 from 246 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq