sob, 19 sty 2019, 16:33 CET, NY 10:33, Londyn 15:33, Tokio 0:33, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 361 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
C.USCITIGROUP63.1200+1.04%+0.650019.9mJan 18
CAAP.USAMERICA AIRPORTS6.500.00%0.00751kJan 18
CABO.USCABLE ONE850.580+1.17%+9.84019.1kJan 18
CACI.USCACI INT154.930+0.89%+1.370268kJan 18
CADE.USCADENCE BANCORP18.940+3.89%+0.7103.45mJan 18
CAE.USCAE20.290+1.50%+0.300109kJan 18
CAF.USMORGAN STANLEY CHINA A SHARE FUND19.5300+2.25%+0.4300162kJan 18
CAG.USCONAGRA BRANDS21.570+1.55%+0.3306.42mJan 18
CAH.USCARDINAL HEALTH49.0500+1.83%+0.88002.72mJan 18
CAI.USCAI INT24.990+0.20%+0.050317kJan 18
CAI_A.USCAI INT24.5900+0.65%+0.16001.05kJan 18
CAI_B.USCAI INT24.4950+0.35%+0.08503.63kJan 18
CAJ.USCANON28.1700+0.64%+0.1800518kJan 18
CAL.USCALERES30.2000+0.13%+0.0400236kJan 18
CALF.USPACER US SMALL CAP CASH COWS 100 ETF25.6100+0.83%+0.2100149kJan 18
CALX.USCALIX10.190+1.39%+0.140387kJan 18
CANE.USTEUCRIUM SUGAR FUND7.6599+1.32%+0.099918.5kJan 18
CANG.USCANGO7.0500+0.86%+0.06001.22kJan 18
CAPE.USBARCLAYS ETN+ SHILLER CAPE ETN119.878+1.22%+1.4461.23kJan 18
CAPL.USCROSSAMERICA PARTNERS16.8000+1.76%+0.290025.5kJan 18
CARS.USCARS.COM24.980+1.09%+0.270971kJan 18
CAT.USCATERPILLAR136.600+1.53%+2.0606.12mJan 18
CATO.USCATO15.700+3.56%+0.540459kJan 18
CB.USCHUBB133.59+0.55%+0.732.24mJan 18
CBB.USCINCINNATI BELL8.7800+0.46%+0.0400383kJan 18
CBB_B.USCINCINNATI BELL38.2500-0.57%-0.220017.8kJan 18
CBD.USCIA BRASILEIRA DE DISTRIBUICAO23.8400-0.75%-0.1800505kJan 18
CBH.USALLIANZGI CONVERTIBLE & INCOME 2024 TARGET8.7100-0.11%-0.0100136kJan 18
CBK.USCHRISTOPHER & BANKS0.6160+4.37%+0.0258107kJan 18
CBL.USCBL & ASSOCIATES PROPERTIES2.4200+2.98%+0.07001.4mJan 18
CBL_D.USCBL & ASSOCIATES PROPERTIES14.2700+0.71%+0.1000109kJan 18
CBL_E.USCBL & ASSOCIATES PROPERTIES12.8800+0.39%+0.050093.7kJan 18
CBM.USCAMBREX43.54+2.06%+0.88247kJan 18
CBND.USSPDR BLOOMBERG BARCLAYS CORPORATE BOND ETF30.8400+0.36%+0.109513.3kJan 18
CBO.USCBO5.10Jan 9
CBOE.USCBOE GLOBAL MARKETS95.090+1.67%+1.5601.07mJan 18
CBON.USVANECK VECTORS CHINAAMC CHINA22.8050-0.24%-0.0550222Jan 18
CBPX.USCONTINENTAL BUILDING PRODUCTS25.8800+2.62%+0.6600353kJan 18
CBRE.USCBRE GROUP44.55+1.83%+0.801.45mJan 18
CBS-A.USCBS49.1800+0.84%+0.410010.3kJan 18
CBS.USCBS49.2400+0.96%+0.47003.28mJan 18
CBT.USCABOT47.6400+2.32%+1.0800161kJan 18
CBU.USCOMMUNITY BANK SYSTEM63.9500+0.42%+0.2700201kJan 18
CBX.USIEX TEST COMMON STOCK ZXIET1.00Sep 21
CBZ.USCBIZ20.260-0.39%-0.080210kJan 18
CC.USCHEMOURS COMPANY34.9500+2.43%+0.83001.08mJan 18
CCC-U.USCHURCHILL CAPITAL11.4500+4.57%+0.5000362kJan 18
CCC-WS.USCHURCHILL CAPITAL1.7300+16.11%+0.24004.5mJan 18
CCC.USCHURCHILL CAPITAL10.440+1.95%+0.2008.33mJan 18
CCEP.USCOCA-COLA EUROPEAN PARTNERS46.2000+0.22%+0.1000861kJan 18
CCH-U.USCOLLIER CREEK HOLDINGS10.08000.00%0.000087.6kJan 18
CCH-WS.USCOLLIER CREEK HOLDINGS1.05Jan 17
CCH.USCOLLIER CREEK HOLDINGS9.7500+0.52%+0.050078.2kJan 18
CCI.USCROWN CASTLE INT107.610-0.01%-0.0101.91mJan 18
CCI_A.USCROWN CASTLE INT1030.15+0.32%+3.334.42kJan 18
CCJ.USCAMECO11.860+0.25%+0.0302mJan 18
CCK.USCROWN HOLDINGS48.2700+1.41%+0.67001.23mJan 18
CCL.USCARNIVAL54.8800+2.50%+1.34005.68mJan 18
CCM.USCONCORD MEDICAL SERVICES HOLDINGS3.1800+6.00%+0.18005.53kJan 18
CCO.USCLEAR CHANNEL OUTDOOR HOLDINGS5.3500-1.47%-0.080052.5kJan 18
CCOR.USCAMBRIA ETF CAMBRIA CORE EQUITY ETF26.1400+0.13%+0.035017.6kJan 18
CCR.USCONSOL COAL RESOURCES17.3600+0.64%+0.110018.6kJan 18
CCS.USCENTURY COMMUNITIES20.8800-1.74%-0.3700294kJan 18
CCT.USCORPORATE CAPITAL TRUST12.3500Dec 19
CCU.USCIA CERVECERIAS UNIDAS27.01000.00%0.0000135kJan 18
CCZ.USCOMCAST48.8000+0.08%+0.0400128Jan 18
CDAY.USCERIDIAN HCM HOLDING38.2300+2.25%+0.8400542kJan 18
CDE.USCOEUR MINING4.4400-0.89%-0.04003.7mJan 18
CDR.USCEDAR REALTY TRUST3.3100-3.78%-0.1300520kJan 18
CDR_B.USCEDAR REALTY TRUST23.4000-1.06%-0.25004.37kJan 18
CDR_C.USCEDAR REALTY TRUST18.6200-0.69%-0.13007.33kJan 18
CE.USCELANESE97.810+1.72%+1.6501.35mJan 18
CEA.USCHINA EASTERN AIRLINES30.7300+2.40%+0.720010.5kJan 18
CEE.USCENTRAL AND EASTERN EUROPE FUND24.2000+2.67%+0.63007.65kJan 18
CEF.USSPROTT PHYSICAL GOLD AND SILVER TRUST12.5200-0.95%-0.1200469kJan 18
CEFL.USETRACS MONTHLY PAY 2XLEVERAGED CLOSED-END FUND ETN13.3500+0.23%+0.0300139kJan 18
CEFS.USSABA CLOSED-END FUNDS ETF19.0901+0.34%+0.06517.75kJan 18
CEIX.USCONSOL ENERGY34.0900+0.18%+0.0600238kJan 18
CEL.USCELLCOM ISRAEL5.2600+1.35%+0.07001.81kJan 18
CELP.USCYPRESS ENERGY PARTNERS6.7500-0.74%-0.050021.1kJan 18
CEM.USCLEARBRIDGE MLP & MIDSTREAM FUND12.4600+1.71%+0.2100265kJan 18
CEMB.USISHARES JP MORGAN EM CORPORATE BOND ETF48.4800-0.12%-0.059924.3kJan 18
CEN.USCENTER COAST BROOKFIELD MLP & ENERGY INFRASTRUCTURE FUND8.2000+1.23%+0.1000255kJan 18
CEO.USCNOOC166.770+2.09%+3.41089kJan 18
CEPU.USCENTRAL PUERTO10.1500-0.49%-0.0500113kJan 18
CEQP.USCRESTWOOD EQUITY PARTNERS32.2500+3.04%+0.9500403kJan 18
CEW.USWISDOMTREE EMERGING CURRENCY STRATEGY FUND18.4163-0.05%-0.0087819Jan 18
CF.USCF INDUSTRIES HOLDINGS44.1800+0.89%+0.39002.43mJan 18
CFG.USCITIZENS FINANCIAL GROUP35.4300+4.51%+1.53009.68mJan 18
CFR.USCULLEN/FROST BANKERS99.900+2.18%+2.130342kJan 18
CFR_A.USCULLEN/FROST BANKERS24.5000+0.25%+0.06004.86kJan 18
CFX.USCOLFAX23.8800+5.06%+1.15002.89mJan 18
CFXA.USColfax Corp112.71+3.39%+3.70201kJan 18
CGA.USCHINA GREEN AGRICULTURE0.5500+3.73%+0.019837.9kJan 18
CGC.USCANOPY GROWTH43.5200+1.75%+0.750011.6mJan 18
CGW.USINVESCO S&P GLOBAL WATER ETF33.0500+1.32%+0.430038.2kJan 18
CHA.USCHINA TELECOM52.4800+0.96%+0.500035.7kJan 18
CHAD.USDIREXION DAILY CSI 300 CHINA A SHARE BEAR 1X SHARES36.8894-0.89%-0.329454.9kJan 18
CHAP.USCHAPARRAL ENERGY8.0500+1.00%+0.0800150kJan 18
CHAU.USDIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARES16.5800+1.34%+0.2200486kJan 18
1 - 100 from 361 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq