sob, 19 sty 2019, 16:33 CET, NY 10:33, Londyn 15:33, Tokio 0:33, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 289 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
B.USBARNES GROUP58.170+1.45%+0.830145kJan 18
BA.USBOEING COMPANY364.730+1.57%+5.6404.26mJan 18
BAB.USINVESCO TAXABLE MUNICIPAL BOND29.4200-0.27%-0.080099.5kJan 18
BABA.USALIBABA GROUP HOLDING157.020+0.67%+1.05019.6mJan 18
BAC-WS-A.USBANK OF AMERICA14.2400Jan 11
BAC.USBANK OF AMERICA29.300+1.07%+0.31097.9mJan 18
BAC_A.USBANK OF AMERICA25.5900+0.47%+0.120071.2kJan 18
BAC_B.USBANK OF AMERICA25.7100+1.18%+0.3000464kJan 18
BAC_C.USBANK OF AMERICA25.7500+0.12%+0.0300101kJan 18
BAC_E.USBANK OF AMERICA21.0100+0.72%+0.150043.2kJan 18
BAC_K.USBANK OF AMERICA24.9400-0.24%-0.0600344kJan 18
BAC_L.USBANK OF AMERICA1279.88-0.00%-0.013.42kJan 18
BAC_W.USBANK OF AMERICA25.7500+0.39%+0.100087.1kJan 18
BAC_Y.USBANK OF AMERICA25.5400-0.35%-0.0900255kJan 18
BAF.USBLACKROCK MUNICIPAL INCOME INVESTMENT QUALITY TRUST13.1900-0.30%-0.04006.42kJan 18
BAH.USBOOZ ALLEN HAMILTON HOLDING47.590+0.11%+0.050825kJan 18
BAK.USBRASKEM24.7100-2.41%-0.6100332kJan 18
BAL.USIPATH SERIES B BLOOMBERG COTTON SUBINDEX TR ETN46.0000+1.04%+0.47243.1kJan 18
BAM.USBROOKFIELD ASSET MANAGEMENT42.1600+1.13%+0.4700655kJan 18
BANC.USBANC OF CALIFORNIA15.040+1.28%+0.190362kJan 18
BANC_D.USBANC OF CALIFORNIA25.8000+0.22%+0.05755.46kJan 18
BANC_E.USBANC OF CALIFORNIA25.4000+0.05%+0.01165.02kJan 18
BAP.USCREDICORP232.050-0.66%-1.540400kJan 18
BAR.USGRANITESHARES GOLD TRUST127.740-0.85%-1.09027.2kJan 18
BAS.USBASIC ENERGY SERVICES5.5200+5.34%+0.2800246kJan 18
BATT.USAMPLIFY ADVANCED BATTERY METALS & MATERIALS ETF12.7800+1.31%+0.16492.78kJan 18
BAX.USBAXTER INT70.630+2.18%+1.5103.4mJan 18
BB.USBLACKBERRY7.8600+2.21%+0.17003.81mJan 18
BBAX.USJPMORGAN BETABUILDERS DEVELOPED ASIA EX-JAPAN ETF24.2400+0.54%+0.130082.2kJan 18
BBC.USVIRTUS LIFESCI BIOTECH CLINICAL TRIALS ETF25.3200-0.29%-0.073710.4kJan 18
BBCA.USJPMORGAN BETABUILDERS CANADA ETF22.8800+0.57%+0.1300105kJan 18
BBD.USBANCO BRADESCO11.350+0.80%+0.0909.2mJan 18
BBDC.USBARINGS BDC9.6000-0.72%-0.0700274kJan 18
BBDO.USBANCO BRADESCO9.9300-0.00%-0.00015.11kJan 18
BBEU.USJPMORGAN BETABUILDERS EUROPE ETF22.43+1.63%+0.36338kJan 18
BBF.USBLACKROCK MUNICIPAL INCOME INVESTMENT TRUST12.6600+0.08%+0.01009.88kJan 18
BBJP.USJPMORGAN BETABUILDERS JAPAN ETF22.5100+1.31%+0.29002.17mJan 18
BBK.USBLACKROCK MUNICIPAL BOND TRUST14.020-0.64%-0.09022.3kJan 18
BBL.USBHP GROUP41.9300+0.62%+0.2600862kJan 18
BBN.USBLACKROCK TAXABLE MUNICIPAL BOND TRUST21.5800-0.23%-0.0500122kJan 18
BBP.USVIRTUS LIFESCI BIOTECH PRODUCT ETF40.7935+0.54%+0.22061.02kJan 18
BBRC.USCOLUMBIA BEYOND BRICS ETF16.6250+0.27%+0.044315kJan 18
BBRE.USJPMORGAN BETABUILDERS MSCI US REIT ETF76.8700+0.21%+0.16005.86kJan 18
BBT.USBB&T49.290+2.09%+1.0105.21mJan 18
BBT_D.USBB&T25.2500+0.48%+0.120052.3kJan 18
BBT_E.USBB&T24.5900+0.08%+0.0200150kJan 18
BBT_F.USBB&T23.6000-0.38%-0.088948.5kJan 18
BBT_G.USBB&T23.6500-0.26%-0.060869kJan 18
BBT_H.USBB&T25.4400+0.75%+0.190049.9kJan 18
BBU.USBROOKFIELD BUSINESS PARTNERS33.72000.00%0.000021.6kJan 18
BBVA.USBANCO BILBAO VIZCAYA ARGENTARIA5.950+2.76%+0.1604.24mJan 18
BBW.USBUILD-A-BEAR WORKSHOP5.1400+3.21%+0.160031.9kJan 18
BBX.USBBX CAPITAL6.160+1.48%+0.090289kJan 18
BBY.USBEST BUY58.7100+1.54%+0.89002.81mJan 18
BC.USBRUNSWICK50.3400+1.15%+0.57001.07mJan 18
BCC.USBOISE CASCADE26.170+0.46%+0.120317kJan 18
BCD.USABERDEEN STANDARD BLOOMBERG ALL COMMODITY LONGER DATED STRATEGY24.2649+0.71%+0.1714110Jan 18
BCE.USBCE42.0400+0.38%+0.1600827kJan 18
BCEI.USBONANZA CREEK ENERGY24.7000+2.62%+0.6300171kJan 18
BCH.USBANCO DE CHILE30.9700+0.55%+0.170042.3kJan 18
BCI.USABERDEEN STANDARD BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ETF22.6200+0.62%+0.140024.1kJan 18
BCM.USIPATH PURE BETA BROAD COMMODITY ETN27.2369+0.73%+0.1969517Jan 18
BCO.USBRINK'S COMPANY72.3900+2.27%+1.6100380kJan 18
BCRH.USBLUE CAPITAL REINSURANCE HOLDINGS6.4000-6.16%-0.420033.1kJan 18
BCS.USBARCLAYS8.5700+2.39%+0.20002.83mJan 18
BCSF.USBAIN CAPITAL SPECIALTY FINANCE18.2500+1.90%+0.340099.1kJan 18
BCS_D-CL.USBarclays PLC25.5000Dec 14
BCX.USBLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST7.7400+0.91%+0.0700632kJan 18
BC_A.USBRUNSWICK25.0100+0.18%+0.046031.2kJan 18
BC_B.USBRUNSWICK25.0500-0.20%-0.050034.9kJan 18
BDC.USBELDEN52.870+0.72%+0.380473kJan 18
BDCL.USETRACS 2XLEVERAGED LONG WELLS FARGO BUSINESS DEVELOPMENT13.1300+0.84%+0.1100127kJan 18
BDCS.USETRACS LINKED TO THE WELLS FARGO BUSINESS DEVELOPMENT COMPANY18.8440+0.55%+0.104088.1kJan 18
BDCZ.USETRACS WELLS FARGO BUSINESS DEVELOPMENT COMPANY INDEX ETN18.8276+0.35%+0.0650100Jan 18
BDC_B.USBELDEN72.5900+1.44%+1.030024.3kJan 18
BDD.USDB BASE METALS DOUBLE LONG EXCHANGE TRADED NOTES6.4600Jan 16
BDJ.USBLACKROCK ENHANCED EQUITY DIVIDEND TRUST8.3700+0.72%+0.0600428kJan 18
BDN.USBRANDYWINE REALTY TRUST14.220+2.01%+0.2802.39mJan 18
BDRY.USBREAKWAVE DRY BULK SHIPPING ETF17.2700+1.23%+0.2100300Jan 18
BDX.USBECTON DICKINSON AND242.080+2.53%+5.9701.35mJan 18
BDXA.USBECTON, DICKINSON AND COMPANY61.1300+2.79%+1.6600195kJan 18
BE.USBLOOM ENERGY12.6700-3.36%-0.4400494kJan 18
BEDU.USBRIGHT SCHOLAR EDUCATION HOLDINGS11.340-1.39%-0.160384kJan 18
BEF.USABERDEEN STANDARD BLOOMBERG ENERGY COMMODITY LONGER DATED24.4753+1.56%+0.37601Jan 18
BEL.USBELMOND24.820-0.20%-0.0501.24mJan 18
BEMO.USAPTUS BEHAVIORAL MOMENTUM ETF28.1000-0.24%-0.06745.48kJan 18
BEN.USFRANKLIN RESOURCES31.540+1.51%+0.4703.54mJan 18
BEP.USBROOKFIELD RENEWABLE PARTNERS28.5100+0.74%+0.2100165kJan 18
BERN.USBERNSTEIN US RESEARCH FUND26.8071+1.55%+0.40821Jan 18
BERY.USBERRY GLOBAL GROUP50.4200+0.12%+0.06001.49mJan 18
BF-A.USBROWN-FORMAN46.5300+0.82%+0.380040kJan 18
BF-B.USBROWN-FORMAN45.9100+1.01%+0.46003.52mJan 18
BFAM.USBRIGHT HORIZONS FAMILY SOLUTIONS117.060+2.33%+2.670245kJan 18
BFK.USBLACKROCK MUNICIPAL INCOME TRUST12.7700-0.93%-0.1200139kJan 18
BFO.USBLACKROCK FLORIDA MUNICIPAL 2020 TERM TRUST14.1900-0.07%-0.01007.07kJan 18
BFOR.USBARRON'S 400 ETF38.9562+1.54%+0.59215.06kJan 18
BFR.USBBVA BANCO FRANCES13.1500+1.62%+0.2100640kJan 18
BFS.USSAUL CENTERS51.3800-2.34%-1.230021.2kJan 18
BFS_C.USSAUL CENTERS25.1100-0.40%-0.10002.64kJan 18
BFS_D.USSAUL CENTERS22.2500Jan 17
1 - 100 from 289 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq