sob, 19 sty 2019, 16:32 CET, NY 10:32, Londyn 15:32, Tokio 0:32, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 5017 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
A.USAGILENT TECHNOLOGIES70.380+0.69%+0.4801.21mJan 11
AA.USALCOA28.5500-1.48%-0.43003.84mJan 11
AAAU.USPERTH MINT PHYSICAL GOLD ETF12.8740+0.11%+0.014315.9kJan 11
AAC.USAAC HOLDINGS2.4400+8.44%+0.1900337kJan 11
AADR.USADVISORSHARES DORSEY WRIGHT ADR ETF42.7900-0.39%-0.166017.4kJan 11
AAN.USAARON'S46.490+0.32%+0.150281kJan 11
AAP.USADVANCE AUTO PARTS159.42-3.42%-5.651.3mJan 11
AAT.USAMERICAN ASSETS TRUST40.92-0.02%-0.01199kJan 11
AB.USALLIANCEBERNSTEIN HOLDING28.470+1.10%+0.310492kJan 11
ABB.USABB19.400-2.07%-0.4103.81mJan 11
ABBV.USABBVIE88.3100+0.12%+0.11005.32mJan 11
ABC.USAMERISOURCEBERGEN76.560+0.74%+0.560979kJan 11
ABEV.USAMBEV4.6300+2.89%+0.130045.9mJan 11
ABG.USASBURY AUTOMOTIVE GROUP69.6400+0.99%+0.6800145kJan 11
ABM.USABM INDUSTRIES34.2800-2.59%-0.9100901kJan 11
ABR.USARBOR REALTY TRUST11.3200+0.27%+0.0300655kJan 11
ABR_A.USARBOR REALTY TRUST25.5082-0.16%-0.04182.08kJan 11
ABR_B.USARBOR REALTY TRUST
ABR_C.USARBOR REALTY TRUST
ABT.USABBOTT LABORATORIES69.3300+0.36%+0.25006.58mJan 11
AC.USASSOCIATED CAPITAL GROUP38.1700+0.24%+0.09008.99kJan 11
ACA.USARCOSA29.2800+1.99%+0.5700192kJan 11
ACB.USAURORA CANNABIS6.3800+7.41%+0.440032.3mJan 11
ACC.USAMERICAN CAMPUS COMMUNITIES42.7600-0.14%-0.0600646kJan 11
ACCO.USACCO BRANDS8.350+0.85%+0.070720kJan 11
ACES.USALPS CLEAN ENERGY ETF24.4700-0.03%-0.007612.2kJan 11
ACH.USALUMINUM OF CHINA8.2300-1.91%-0.160045.5kJan 11
ACIM.USSPDR MSCI ACWI IMI ETF US72.5000-0.37%-0.270211kJan 11
ACM.USAECOM29.1900-0.27%-0.0800579kJan 11
ACN.USACCENTURE146.23-0.54%-0.792mJan 11
ACP.USABERDEEN INCOME CREDIT STRATEGIES FUND11.35+0.89%+0.10113kJan 11
ACRE.USARES COMMERCIAL REAL ESTATE14.35+2.94%+0.41482kJan 11
ACSG.USXtrackers MSCI ACWI ex USA ESG24.67-0.56%-0.14300Jan 11
ACSI.USAMERICAN CUSTOMER SATISFACTION ETF30.2647+0.31%+0.0947767Jan 11
ACV.USALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND20.7600-0.38%-0.080022.6kJan 11
ACWF.USISHARES EDGE MSCI MULTIFACTOR GLOBAL ETF27.1100-0.11%-0.030011.8kJan 11
ACWV.USISHARES EDGE MSCI MIN VOL GLOBAL ETF82.8400-0.32%-0.2700397kJan 11
ADC.USAGREE REALTY60.91+0.28%+0.17167kJan 11
ADM.USARCHER-DANIELS-MIDLAND43.1600-0.48%-0.21002.51mJan 11
ADNT.USADIENT18.0500-6.19%-1.19003.04mJan 11
ADS.USALLIANCE DATA SYSTEMS167.470+0.14%+0.240716kJan 11
ADSW.USADVANCED DISPOSAL SERVICES24.610-0.12%-0.030298kJan 11
ADT.USADT7.1000+2.60%+0.18001.16mJan 11
ADX.USADAMS DIVERSIFIED EQUITY FUND13.2600+0.38%+0.0500202kJan 11
AEB.USAEGON21.0600-0.38%-0.080022.6kJan 11
AED.USAEGON25.4800+0.04%+0.010036.8kJan 11
AEE.USAMEREN65.55-0.40%-0.26874kJan 11
AEG.USAEGON4.94000.00%0.00003.51mJan 11
AEH.USAEGON25.4090-0.00%-0.001050.2kJan 11
AEL.USAMERICAN EQUITY INVESTMENT LIFE HOLDING29.2600-0.03%-0.0100411kJan 11
AEM.USAGNICO EAGLE MINES39.8000+0.40%+0.1600803kJan 11
AEO.USAMERICAN EAGLE OUTFITTERS19.700+2.76%+0.5304.12mJan 11
AEP.USAMERICAN ELECTRIC POWER74.440-0.37%-0.2802.24mJan 11
AER.USAERCAP HOLDINGS46.1100+3.83%+1.70002.08mJan 11
AES.USTHE AES15.390+0.33%+0.0503.29mJan 11
AFB.USALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND12.4800+0.32%+0.0400197kJan 11
AFC.USARES CAPITAL25.0800-0.25%-0.06323.98kJan 11
AFG.USAMERICAN FINANCIAL GROUP93.4000-0.11%-0.1000295kJan 11
AFGE.USAMERICAN FINANCIAL GROUP25.62000.00%0.00004.95kJan 11
AFGH.USAMERICAN FINANCIAL GROUP25.6500+0.71%+0.180011.5kJan 11
AFI.USARMSTRONG FLOORING12.8400-2.43%-0.3200119kJan 11
AFIF.USANFIELD UNIVERSAL FIXED INCOME ETF9.9400-0.05%-0.005122.8kJan 11
AFK.USVANECK VECTORS AFRICA ETF20.5800+0.05%+0.010025.8kJan 11
AFL.USAFLAC45.690-0.17%-0.0802.38mJan 11
AFSI_A.USAMTRUST FINANCIAL SERVICES13.5000+4.77%+0.615016.3kJan 11
AFSI_B.USAMTRUST FINANCIAL SERVICES14.3500+4.82%+0.66008.77kJan 11
AFSI_C.USAMTRUST FINANCIAL SERVICES15.2200+2.84%+0.42008.73kJan 11
AFSI_D.USAMTRUST FINANCIAL SERVICES14.4800+2.77%+0.39006.43kJan 11
AFSI_E.USAMTRUST FINANCIAL SERVICES15.2700+0.99%+0.150019.1kJan 11
AFSI_F.USAMTRUST FINANCIAL SERVICES13.3500+2.69%+0.350039.5kJan 11
AFSS.USAMTRUST FINANCIAL SERVICES21.2000+2.44%+0.50506.73kJan 11
AFST.USAMTRUST FINANCIAL SERVICES21.3600+0.05%+0.010016.4kJan 11
AFT.USAPOLLO SENIOR FLOATING RATE FUND14.6500-0.75%-0.1100150kJan 11
AFTY.USCSOP FTSE CHINA A50 ETF13.7984+0.87%+0.11847.23kJan 11
AG.USFIRST MAJESTIC SILVER5.9800-1.32%-0.08001.96mJan 11
AGCO.USAGCO61.9500.00%0.000548kJan 11
AGD.USABERDEEN GLOBAL DYNAMIC DIVIDEND FUND9.2200+0.33%+0.030047.7kJan 11
AGF.USDB AGRICULTURE LONG EXCHANGE TRADED NOTES
AGG.USISHARES CORE US AGGREGATE BOND ETF106.550+0.14%+0.1505.76mJan 11
AGGE.USIQ ENHANCED CORE BOND US ETF18.5900+0.08%+0.0150500Jan 11
AGGP.USIQ ENHANCED CORE PLUS BOND US ETF18.9600+0.11%+0.02004.97kJan 11
AGGY.USWISDOMTREE YIELD ENHANCED US AGGREGATE BOND FUND48.4058+0.09%+0.045859.6kJan 11
AGI.USALAMOS GOLD3.8400+0.79%+0.03003.19mJan 11
AGM-A.USFEDERAL AGRICULTURAL MORTGAGE64.42+0.78%+0.50145Jan 11
AGM.USFEDERAL AGRICULTURAL MORTGAGE68.6700+1.42%+0.960017.4kJan 11
AGM_A.USFEDERAL AGRICULTURAL MORTGAGE24.7900+1.18%+0.29003.08kJan 11
AGM_B.USFEDERAL AGRICULTURAL MORTGAGE25.9899-1.22%-0.32062.15kJan 11
AGM_C.USFEDERAL AGRICULTURAL MORTGAGE25.5500+0.12%+0.0300475Jan 11
AGN.USALLERGAN149.260+2.02%+2.9603.04mJan 11
AGO.USASSURED GUARANTY39.14+0.15%+0.06549kJan 11
AGO_B.USASSURED GUARANTY25.8924-0.22%-0.05661.67kJan 11
AGO_E.USASSURED GUARANTY25.44000.00%0.000010.5kJan 11
AGO_F.USASSURED GUARANTY24.3450+0.02%+0.00508.15kJan 11
AGQ.USPROSHARES ULTRA SILVER26.6800+0.53%+0.141857.3kJan 11
AGR.USAVANGRID48.9800-0.77%-0.3800285kJan 11
AGRO.USADECOAGRO7.17+1.70%+0.12193kJan 11
AGS.USPLAYAGS25.170+1.08%+0.270159kJan 11
AGT.USISHARES MSCI ARGENTINA AND GLOBAL EXPOSURE ETF22.4804+0.13%+0.02913.33kJan 11
AGX.USARGAN39.9000-0.92%-0.3700189kJan 11
AGZ.USISHARES AGENCY BOND ETF112.210+0.16%+0.18016.8kJan 11
1 - 100 from 5017 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq