sob, 19 sty 2019, 16:30 CET, NY 10:30, Londyn 15:30, Tokio 0:30, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15 | 2019-01-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 5017 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
A.USAGILENT TECHNOLOGIES69.900+0.94%+0.6501.08mJan 10
AA.USALCOA28.9800-0.41%-0.12002.35mJan 10
AAAU.USPERTH MINT PHYSICAL GOLD ETF12.8597-0.47%-0.0607536kJan 10
AAC.USAAC HOLDINGS2.250-7.02%-0.170287kJan 10
AADR.USADVISORSHARES DORSEY WRIGHT ADR ETF42.9560+0.10%+0.041017.8kJan 10
AAN.USAARON'S46.340-0.19%-0.090380kJan 10
AAP.USADVANCE AUTO PARTS165.070+0.39%+0.640999kJan 10
AAT.USAMERICAN ASSETS TRUST40.930+0.42%+0.170153kJan 10
AB.USALLIANCEBERNSTEIN HOLDING28.1600+0.36%+0.1000545kJan 10
ABB.USABB19.810+0.35%+0.0701.59mJan 10
ABBV.USABBVIE88.2000+0.44%+0.39006.53mJan 10
ABC.USAMERISOURCEBERGEN76.000-0.42%-0.3201.62mJan 10
ABEV.USAMBEV4.5000+2.51%+0.110040.5mJan 10
ABG.USASBURY AUTOMOTIVE GROUP68.960-2.31%-1.630316kJan 10
ABM.USABM INDUSTRIES35.1900+0.77%+0.2700494kJan 10
ABR.USARBOR REALTY TRUST11.2900+0.62%+0.07001.05mJan 10
ABR_A.USARBOR REALTY TRUST25.5500+0.47%+0.1188834Jan 10
ABR_B.USARBOR REALTY TRUST
ABR_C.USARBOR REALTY TRUST25.8300-0.09%-0.023610.7kJan 10
ABT.USABBOTT LABORATORIES69.0800-0.52%-0.36008.05mJan 10
AC.USASSOCIATED CAPITAL GROUP38.0800+0.24%+0.090010.9kJan 10
ACA.USARCOSA28.7100-1.85%-0.5400135kJan 10
ACB.USAURORA CANNABIS5.9400+8.99%+0.490026.2mJan 10
ACC.USAMERICAN CAMPUS COMMUNITIES42.8200+1.06%+0.4500792kJan 10
ACCO.USACCO BRANDS8.280+1.72%+0.140513kJan 10
ACES.USALPS CLEAN ENERGY ETF24.4776+1.42%+0.34305.96kJan 10
ACH.USALUMINUM OF CHINA8.3900-1.29%-0.110090.2kJan 10
ACIM.USSPDR MSCI ACWI IMI ETF US72.7702+0.17%+0.12025.37kJan 10
ACM.USAECOM29.2700+1.60%+0.4600437kJan 10
ACN.USACCENTURE147.02+0.79%+1.151.84mJan 10
ACP.USABERDEEN INCOME CREDIT STRATEGIES FUND11.25+1.26%+0.1480.3kJan 10
ACRE.USARES COMMERCIAL REAL ESTATE13.94-0.78%-0.11117kJan 10
ACSG.USXtrackers MSCI ACWI ex USA ESG24.81+0.40%+0.10601Jan 10
ACSI.USAMERICAN CUSTOMER SATISFACTION ETF30.1700+0.13%+0.03898.88kJan 10
ACV.USALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND20.8400+0.92%+0.190054.7kJan 10
ACWF.USISHARES EDGE MSCI MULTIFACTOR GLOBAL ETF27.1400+0.41%+0.110044.2kJan 10
ACWV.USISHARES EDGE MSCI MIN VOL GLOBAL ETF83.1100+0.68%+0.5600411kJan 10
ADC.USAGREE REALTY60.740+1.69%+1.010250kJan 10
ADM.USARCHER-DANIELS-MIDLAND43.3700+0.70%+0.30002.93mJan 10
ADNT.USADIENT19.2400+1.05%+0.20002.22mJan 10
ADS.USALLIANCE DATA SYSTEMS167.230-0.52%-0.870916kJan 10
ADSW.USADVANCED DISPOSAL SERVICES24.640+1.65%+0.400237kJan 10
ADT.USADT6.9200-1.00%-0.07001.22mJan 10
ADX.USADAMS DIVERSIFIED EQUITY FUND13.2100+0.46%+0.0600237kJan 10
AEB.USAEGON21.1400+3.27%+0.670029.4kJan 10
AED.USAEGON25.4700+0.51%+0.130056.6kJan 10
AEE.USAMEREN65.81+2.22%+1.431.08mJan 10
AEG.USAEGON4.9400+1.86%+0.09001.71mJan 10
AEH.USAEGON25.4100+0.12%+0.029355kJan 10
AEL.USAMERICAN EQUITY INVESTMENT LIFE HOLDING29.2700-0.75%-0.2200497kJan 10
AEM.USAGNICO EAGLE MINES39.6400-2.00%-0.81001.5mJan 10
AEO.USAMERICAN EAGLE OUTFITTERS19.170-3.08%-0.6107.32mJan 10
AEP.USAMERICAN ELECTRIC POWER74.720+1.84%+1.3502.29mJan 10
AER.USAERCAP HOLDINGS44.4100+0.68%+0.30001.73mJan 10
AES.USTHE AES15.340+2.13%+0.3203.95mJan 10
AFB.USALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND12.4400+0.08%+0.010030.4kJan 10
AFC.USARES CAPITAL25.1432+0.33%+0.083217.2kJan 10
AFG.USAMERICAN FINANCIAL GROUP93.500+1.49%+1.370370kJan 10
AFGE.USAMERICAN FINANCIAL GROUP25.6200+0.39%+0.10003.51kJan 10
AFGH.USAMERICAN FINANCIAL GROUP25.4700-0.70%-0.180013.2kJan 10
AFI.USARMSTRONG FLOORING13.1600-2.08%-0.280091.7kJan 10
AFIF.USANFIELD UNIVERSAL FIXED INCOME ETF9.9451+0.20%+0.020111.1kJan 10
AFK.USVANECK VECTORS AFRICA ETF20.5700+1.13%+0.230012.8kJan 10
AFL.USAFLAC45.770+1.26%+0.5703.73mJan 10
AFSI_A.USAMTRUST FINANCIAL SERVICES12.8850-1.64%-0.21508.59kJan 10
AFSI_B.USAMTRUST FINANCIAL SERVICES13.6900-0.36%-0.05005.77kJan 10
AFSI_C.USAMTRUST FINANCIAL SERVICES14.8000+2.07%+0.30084.86kJan 10
AFSI_D.USAMTRUST FINANCIAL SERVICES14.0900+3.15%+0.430011.5kJan 10
AFSI_E.USAMTRUST FINANCIAL SERVICES15.1200+3.07%+0.45006.77kJan 10
AFSI_F.USAMTRUST FINANCIAL SERVICES13.0000-1.07%-0.140018.1kJan 10
AFSS.USAMTRUST FINANCIAL SERVICES20.6950-2.61%-0.55505.39kJan 10
AFST.USAMTRUST FINANCIAL SERVICES21.3500-0.93%-0.20005.53kJan 10
AFT.USAPOLLO SENIOR FLOATING RATE FUND14.7600+0.14%+0.0200101kJan 10
AFTY.USCSOP FTSE CHINA A50 ETF13.6800+0.25%+0.03457kJan 10
AG.USFIRST MAJESTIC SILVER6.0600-2.42%-0.15001.71mJan 10
AGCO.USAGCO61.950+1.23%+0.750352kJan 10
AGD.USABERDEEN GLOBAL DYNAMIC DIVIDEND FUND9.19+0.66%+0.0637.5kJan 10
AGF.USDB AGRICULTURE LONG EXCHANGE TRADED NOTES
AGG.USISHARES CORE US AGGREGATE BOND ETF106.400-0.11%-0.1203.53mJan 10
AGGE.USIQ ENHANCED CORE BOND US ETF18.57500.00%0.0000361Jan 10
AGGP.USIQ ENHANCED CORE PLUS BOND US ETF18.9400+0.16%+0.030038.1kJan 10
AGGY.USWISDOMTREE YIELD ENHANCED US AGGREGATE BOND FUND48.3600-0.12%-0.060071.9kJan 10
AGI.USALAMOS GOLD3.8100-2.06%-0.08002.66mJan 10
AGM-A.USFEDERAL AGRICULTURAL MORTGAGE63.92+0.61%+0.39144Jan 10
AGM.USFEDERAL AGRICULTURAL MORTGAGE67.7100-0.50%-0.340018.6kJan 10
AGM_A.USFEDERAL AGRICULTURAL MORTGAGE24.5000-0.28%-0.06944.83kJan 10
AGM_B.USFEDERAL AGRICULTURAL MORTGAGE26.3105+0.42%+0.11053.06kJan 10
AGM_C.USFEDERAL AGRICULTURAL MORTGAGE25.5200-0.11%-0.02721.75kJan 10
AGN.USALLERGAN146.300+1.18%+1.7001.85mJan 10
AGO.USASSURED GUARANTY39.080-0.26%-0.100569kJan 10
AGO_B.USASSURED GUARANTY25.9490+0.03%+0.00902.64kJan 10
AGO_E.USASSURED GUARANTY25.4400+0.28%+0.070012.2kJan 10
AGO_F.USASSURED GUARANTY24.3400+1.04%+0.25085.21kJan 10
AGQ.USPROSHARES ULTRA SILVER26.5382-2.68%-0.7318123kJan 10
AGR.USAVANGRID49.3600+1.02%+0.5000305kJan 10
AGRO.USADECOAGRO7.05-2.08%-0.15335kJan 10
AGS.USPLAYAGS24.900+0.93%+0.230242kJan 10
AGT.USISHARES MSCI ARGENTINA AND GLOBAL EXPOSURE ETF22.4513+0.57%+0.12731.68kJan 10
AGX.USARGAN40.2700+1.98%+0.7800112kJan 10
AGZ.USISHARES AGENCY BOND ETF112.0300.00%0.0008.9kJan 10
1 - 100 from 5017 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq