Pią, 26 Maj 2017, 7:43 CET, NY 1:43, Londyn 6:43, Tokio 14:43, ^SPX +0.44%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2017-05-26 | 2017-05-25 | 2017-05-24 | 2017-05-23 | 2017-05-22
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 4893 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
A.USAGILENT TECHNOLOGIES59.3000+0.12%+0.07002.77mMay 25
AA.USALCOA33.090-1.25%-0.4202.32mMay 25
AAC.USAAC HOLDINGS6.5900-6.13%-0.4300272kMay 25
AADR.USADVISORSHARES DORSEY WRIGHT ADR ETF47.6600+0.17%+0.080023.8kMay 25
AAN.USAARON'S35.5500+1.98%+0.6900616kMay 25
AAP.USADVANCE AUTO PARTS131.970-0.79%-1.0503.93mMay 25
AAT.USAMERICAN ASSETS TRUST39.540-0.20%-0.080206kMay 25
AAV.USADVANTAGE OIL & GAS6.400-3.03%-0.200102kMay 25
AB.USALLIANCEBERNSTEIN HOLDING21.250+1.43%+0.300485kMay 25
ABB.USABB25.070+0.40%+0.100662kMay 25
ABBV.USABBVIE66.320+0.59%+0.3904.05mMay 25
ABC.USAMERISOURCEBERGEN91.1100+1.27%+1.14001.05mMay 25
ABEV.USAMBEV5.7200-0.35%-0.020020.3mMay 25
ABG.USASBURY AUTOMOTIVE GROUP55.80-0.80%-0.45273kMay 25
ABM.USABM INDUSTRIES42.3000+0.48%+0.2000315kMay 25
ABR.USARBOR REALTY TRUST8.20+0.12%+0.01442kMay 25
ABRN.USARBOR REALTY TRUST25.5500-0.16%-0.04003.58kMay 25
ABR_A.USARBOR REALTY TRUST25.5000-0.15%-0.03722.66kMay 25
ABR_B.USARBOR REALTY TRUST25.1010+0.20%+0.05106.18kMay 25
ABR_C.USARBOR REALTY TRUST26.0000-0.15%-0.04001.63kMay 25
ABT.USABBOTT LABORATORIES43.950+0.96%+0.4204.47mMay 25
ABX.USBARRICK GOLD16.290-2.51%-0.42013.9mMay 25
AC.USASSOCIATED CAPITAL GROUP33.850-0.88%-0.30012.1kMay 25
ACC.USAMERICAN CAMPUS COMMUNITIES47.7300-0.46%-0.2200473kMay 25
ACCO.USACCO BRANDS11.250-0.88%-0.100570kMay 25
ACH.USALUMINUM OF CHINA11.530+0.79%+0.09037.6kMay 25
ACIM.USSPDR MSCI ACWI IMI ETF US71.6884+0.19%+0.13854.75kMay 25
ACM.USAECOM32.3400-0.61%-0.2000991kMay 25
ACN.USACCENTURE123.10+0.94%+1.151.43mMay 25
ACP.USAVENUE INCOME CREDIT STRATEGIES FUND14.41+1.19%+0.17117kMay 25
ACRE.USARES COMMERCIAL REAL ESTATE13.130-0.23%-0.030101kMay 25
ACSI.USAMERICAN CUSTOMER SATISFACTION CORE ALPHA ETF28.6917+0.89%+0.25171.15kMay 25
ACV.USALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND20.4300-1.59%-0.330035.3kMay 25
ACWF.USISHARES EDGE MSCI MULTIFACTOR GLOBAL ETF27.0516+0.49%+0.131610.9kMay 25
ACWV.USISHARES EDGE MSCI MIN VOL GLOBAL ETF79.8600+0.43%+0.3400266kMay 25
ADC.USAGREE REALTY46.0800+0.61%+0.2800191kMay 25
ADM.USARCHER-DANIELS-MIDLAND42.620+0.16%+0.0702.04mMay 25
ADNT.USADIENT66.0500-3.31%-2.26001.12mMay 25
ADS.USALLIANCE DATA SYSTEMS245.62+3.33%+7.911.07mMay 25
ADSW.USADVANCED DISPOSAL SERVICES23.0700+1.01%+0.2300655kMay 25
ADX.USADAMS DIVERSIFIED EQUITY FUND14.2100+0.57%+0.0800168kMay 25
AEB.USAEGON25.2399+0.52%+0.130022.9kMay 25
AED.USAEGON26.3000+0.23%+0.059912.5kMay 25
AEE.USAMEREN56.050-0.16%-0.0902.17mMay 25
AEG.USAEGON4.95-0.40%-0.021.32mMay 25
AEH.USAEGON26.2400+0.46%+0.120143.5kMay 25
AEK.USAEGON25.89000.00%0.000038.2kMay 25
AEL.USAMERICAN EQUITY INVESTMENT LIFE HOLDING24.860+0.57%+0.140505kMay 25
AEM.USAGNICO EAGLE MINES48.250-0.04%-0.0201.29mMay 25
AEO.USAMERICAN EAGLE OUTFITTERS11.4200+0.88%+0.10008.52mMay 25
AEP.USAMERICAN ELECTRIC POWER70.8000+0.85%+0.60002.21mMay 25
AER.USAERCAP HOLDINGS44.9500-0.33%-0.1500897kMay 25
AES.USTHE AES11.78+0.26%+0.034.91mMay 25
AES_C.USTHE AES50.4700May 24
AET.USAETNA145.230+0.90%+1.2902.08mMay 25
AEUA.USANADARKO PETROLEUM44.4900+0.87%+0.385015.1kMay 25
AF.USASTORIA FINANCIAL18.920+0.26%+0.050396kMay 25
AFA.USAMERICAN FINANCIAL GROUP25.1800-0.08%-0.020011.3kMay 25
AFB.USALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND13.57000.00%0.0000161kMay 25
AFC.USARES CAPITAL25.5500+0.16%+0.04018.29kMay 25
AFG.USAMERICAN FINANCIAL GROUP98.780+0.15%+0.150439kMay 25
AFGE.USAMERICAN FINANCIAL GROUP26.7500-0.27%-0.07336.64kMay 25
AFGH.USAMERICAN FINANCIAL GROUP27.6900+1.32%+0.359912.9kMay 25
AFI.USARMSTRONG FLOORING18.8300-1.31%-0.2500188kMay 25
AFK.USVANECK VECTORS AFRICA ETF21.7110-0.36%-0.07903.34kMay 25
AFL.USAFLAC74.71+1.19%+0.881.31mMay 25
AFSD.USAFLAC INCORPORATED25.6200+0.04%+0.010017.1kMay 25
AFSI_A.USAMTRUST FINANCIAL SERVICES21.9200+1.11%+0.240014kMay 25
AFSI_B.USAMTRUST FINANCIAL SERVICES22.8000+0.93%+0.210018.7kMay 25
AFSI_C.USAMTRUST FINANCIAL SERVICES23.6600+1.02%+0.240014.5kMay 25
AFSI_D.USAMTRUST FINANCIAL SERVICES23.4100+0.64%+0.15007.1kMay 25
AFSI_E.USAMTRUST FINANCIAL SERVICES24.8000-0.20%-0.050018.9kMay 25
AFSI_F.USAMTRUST FINANCIAL SERVICES22.1800+1.74%+0.380032.9kMay 25
AFSS.USAMTRUST FINANCIAL SERVICES25.1790-0.28%-0.071015kMay 25
AFST.USAMTRUST FINANCIAL SERVICES25.5900+0.43%+0.11004.62kMay 25
AFT.USAPOLLO SENIOR FLOATING RATE FUND17.41+0.06%+0.0149.9kMay 25
AFTY.USCSOP FTSE CHINA A50 ETF14.5900+2.89%+0.41008.07kMay 25
AFW.USAMERICAN FINANCIAL GROUP25.3400-0.35%-0.090026.1kMay 25
AF_C.USASTORIA FINANCIAL25.6200-0.20%-0.05252.84kMay 25
AG.USFIRST MAJESTIC SILVER8.6900-2.25%-0.20003.69mMay 25
AGA.USDB AGRICULTURE DOUBLE SHORT EXCHANGE TRADED NOTES
AGC.USADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND II6.280+0.16%+0.010172kMay 25
AGCO.USAGCO63.740-0.45%-0.290364kMay 25
AGD.USALPINE GLOBAL DYNAMIC DIVIDEND FUND10.2200+0.59%+0.060048.3kMay 25
AGF.USDB AGRICULTURE LONG EXCHANGE TRADED NOTES10.99May 24
AGG.USISHARES CORE US AGGREGATE BOND ETF109.480+0.05%+0.0501.56mMay 25
AGGE.USIQ ENHANCED CORE BOND US ETF19.5800+0.05%+0.01004.93kMay 25
AGGP.USIQ ENHANCED CORE PLUS BOND US ETF20.08000.00%0.00005.73kMay 25
AGGY.USWISDOMTREE BARCLAYS YIELD ENHANCED US AGGREGATE BOND FUND50.4077+0.05%+0.025413.4kMay 25
AGI.USALAMOS GOLD6.4400+0.78%+0.05002.29mMay 25
AGM-A.USFEDERAL AGRICULTURAL MORTGAGE 62.01-2.35%-1.49350May 25
AGM.USFEDERAL AGRICULTURAL MORTGAGE62.8200+1.50%+0.930087.6kMay 25
AGM_A.USFEDERAL AGRICULTURAL MORTGAGE26.3052+0.10%+0.02521.74kMay 25
AGM_B.USFEDERAL AGRICULTURAL MORTGAGE27.0000-0.26%-0.070010.7kMay 25
AGM_C.USFEDERAL AGRICULTURAL MORTGAGE28.5000May 24
AGN.USALLERGAN224.36+0.09%+0.201.42mMay 25
AGN_A.USALLERGAN804.040-0.11%-0.87011.4kMay 25
AGO.USASSURED GUARANTY39.3000+0.67%+0.2600800kMay 25
AGO_B.USASSURED GUARANTY26.3122May 23
AGO_E.USASSURED GUARANTY25.6300+0.67%+0.17008.05kMay 25
1 - 100 from 4893 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq