śro, 23 lip 2025, 9:57 CEST, NY 3:57, Londyn 8:57, Tokio 16:57, WIG20 +0.97%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE StocksFavorites - Recent 
Date: Last Session | 2025-07-23 | 2025-07-22 | 2025-07-21 | 2025-07-20 | 2025-07-19
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3483 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
A.USAGILENT TECHNOLOGIES INC116.190+3.70%+4.1501.69mJul 22
AA.USALCOA CORP31.9300+3.07%+0.95005.8mJul 22
AACT-U.USARES ACQUISITION II12.40Jul 21
AACT-WS.USARES ACQUISITION II1.4800-3.90%-0.060025.7kJul 22
AACT.USARES ACQUISITION II11.4300+0.18%+0.0200240kJul 22
AAM-U.USAA MISSION ACQUISITION CORP10.52May 14
AAM-WS.USAA MISSION ACQUISITION CORP0.10000Jul 21
AAM.USAA MISSION ACQUISITION CORP10.4500Jul 18
AAMI.USACADIAN ASSET MANAGEMENT INC39.5100+0.53%+0.2100193kJul 22
AAP.USADVANCE AUTO PARTS INC65.6300+4.51%+2.83002.9mJul 22
AAPW.USROUNDHILL AAPL WEEKLYPAY ETF36.3100+0.61%+0.220048.6kJul 22
AAT.USAMERICAN ASSETS TRUST INC20.260+0.90%+0.180297kJul 22
AAUC.USALLIED GOLD CORPORATION14.1600+1.80%+0.250067.6kJul 22
AB.USALLIANCEBERNSTEIN HOLDING LP42.0200+1.28%+0.5300239kJul 22
ABBV.USABBVIE INC187.1100+1.22%+2.26004.43mJul 22
ABEV.USAMBEV SA2.3800+0.42%+0.010023.3mJul 22
ABFL.USABACUS FCF LEADERS ETF70.2315+0.52%+0.36158.78kJul 22
ABG.USASBURY AUTOMOTIVE GROUP INC233.820+0.88%+2.050288kJul 22
ABLD.USABACUS FCF REAL ASSETS LEADERS28.9400+0.95%+0.27254.84kJul 22
ABLG.USABACUS FCF INT LEADERS ETF30.5621+0.30%+0.09282.12kJul 22
ABLS.USABACUS FCF SMALL23.3318Jul 21
ABM.USABM INDUSTRIES INC47.8700+0.76%+0.3600279kJul 22
ABNY.USYIELDMAX ABNB OPTION INCOME STRATEGY12.1100+0.92%+0.110015.3kJul 22
ABOT.USABACUS FCF INNOVATION LEADERS38.8130+0.19%+0.07261.48kJul 22
ABR.USARBOR REALTY TRUST INC11.8200+4.69%+0.53006.24mJul 22
ABR_D.USARBOR REALTY TRUST17.8401+0.56%+0.10014.03kJul 22
ABR_E.USARBOR REALTY TRUST17.6076+1.19%+0.20764.63kJul 22
ABR_F.USARBOR REALTY TRUST21.2000-0.47%-0.10006.33kJul 22
ABT.USABBOTT LABORATORIES125.7300+1.05%+1.31007.1mJul 22
ABXB.USABACUS TACTICAL HIGH YIELD ETF19.5951+0.25%+0.04862.18kJul 22
AC.USASSOCIATED CAPITAL GROUP INC37.2700-0.13%-0.05003.01kJul 22
ACA.USARCOSA INC88.920+0.50%+0.440292kJul 22
ACCO.USACCO BRANDS CORP3.9200+3.98%+0.1500500kJul 22
ACEL.USACCEL ENTERTAINMENT INC12.7700+1.03%+0.1300358kJul 22
ACGR.USAMERICAN CENTURY LARGE CAP GROWTH60.8686Jul 18
ACHR-WS.USARCHER AVIATION3.2500-12.16%-0.4500389kJul 22
ACHR.USARCHER AVIATION INC10.9900-7.26%-0.860051.8mJul 22
ACI.USALBERTSONS COS INC20.5700+2.64%+0.53006.32mJul 22
ACLC.USAMERICAN CENTURY LARGE CAP EQUITY73.3381+0.26%+0.18982.21kJul 22
ACLO.USTCW AAA CLO ETF50.3700Jul 21
ACM.USAECOM112.4400+0.25%+0.2800816kJul 22
ACN.USACCENTURE PLC286.9600+1.60%+4.51003.61mJul 22
ACP.USABRDN INCOME5.9700+0.51%+0.0300556kJul 22
ACP_A.USABRDN INCOME CREDIT STRATEGIES20.8900+1.31%+0.27001.46kJul 22
ACR.USACRES COMMERCIAL REALTY CORP18.4500+4.47%+0.790050.1kJul 22
ACRE.USARES COMMERCIAL REAL ESTATE4.5500+1.56%+0.0700370kJul 22
ACR_C.USACRES COMMERCIAL REALTY CORP24.7900+0.24%+0.06006.46kJul 22
ACR_D.USACRES COMMERCIAL REALTY CORP22.3000+1.00%+0.220027.3kJul 22
ACV.USVIRTUS DIVERSIFIED INCOME &22.7400+0.18%+0.040017.5kJul 22
ACVT.USADVENT CONVERTIBLE BOND ETF26.4100Jul 21
ADC.USAGREE REALTY CORP73.6000+3.20%+2.28001.49mJul 22
ADCT.USADC THERAPEUTICS SA3.0500-2.87%-0.0900584kJul 22
ADC_A.USAGREE REALTY CORP17.2100-0.64%-0.11004.75kJul 22
ADM.USARCHER-DANIELS-MIDLAND CO55.4100+2.33%+1.26002.37mJul 22
ADNT.USADIENT PLC22.2700+0.63%+0.14001.06mJul 22
ADT.USADT INC8.440+0.12%+0.0107.79mJul 22
ADX.USADAMS DIVERSIFIED EQUITY FUND21.87000-0.36%-0.08000316kJul 22
AEE.USAMEREN CORP100.9200+1.62%+1.61001.32mJul 22
AEFC.USAEGON FUNDING COMPANY LLC19.8700-0.10%-0.020019.8kJul 22
AEG.USAEGON LTD7.1900+0.98%+0.07004.68mJul 22
AEM.USAGNICO EAGLE MINES LTD128.6200+4.85%+5.95004.38mJul 22
AEO.USAMERICAN EAGLE OUTFITTERS INC10.1900+2.72%+0.27009.21mJul 22
AER.USAERCAP HOLDINGS NV112.0700+0.23%+0.26001.07mJul 22
AES.USAES CORP13.8100+0.88%+0.120011mJul 22
AESI.USATLAS ENERGY SOLUTIONS INC13.4300+1.74%+0.23001.47mJul 22
AFB.USALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND10.1600+0.49%+0.050073.4kJul 22
AFG.USAMERICAN FINANCIAL GROUP INC/OH128.5100+2.13%+2.6800471kJul 22
AFGB.USAMERICAN FINANCIAL GROUP21.5117-0.36%-0.07833.49kJul 22
AFGC.USAMERICAN FINANCIAL GROUP19.0400-0.21%-0.040011.1kJul 22
AFGD.USAMERICAN FINANCIAL GROUP21.0950-0.02%-0.00507.43kJul 22
AFGE.USAMERICAN FINANCIAL GROUP17.1200-0.41%-0.07003.02kJul 22
AFL.USAFLAC INC102.7000+1.56%+1.58001.97mJul 22
AG.USFIRST MAJESTIC SILVER CORP8.850+1.84%+0.16014.1mJul 22
AGCO.USAGCO CORP109.550+2.95%+3.140502kJul 22
AGGS.USHARBOR DISCIPLINED BOND ETF40.9050Jul 22
AGI.USALAMOS GOLD INC26.3800+2.57%+0.66003.79mJul 22
AGL.USAGILON HEALTH INC2.1800+1.87%+0.04001.93mJul 22
AGM-A.USFEDERAL AGRICULTURAL MORTGAGE127.5500-3.74%-4.9500400Jul 22
AGM.USFEDERAL AGRICULTURAL MORTGAGE173.3100-0.89%-1.560057.9kJul 22
AGM_D.USFEDERAL AGRICULTURAL MORTGAGE22.1200+0.45%+0.10006.63kJul 22
AGM_E.USFEDERAL AGRICULTURAL MORTGAGE21.5200-0.28%-0.06102.13kJul 22
AGM_F.USFEDERAL AGRICULTURAL MORTGAGE19.4100-0.77%-0.15005.98kJul 22
AGM_G.USFEDERAL AGRICULTURAL MORTGAGE18.1001+0.44%+0.080117.4kJul 22
AGO.USASSURED GUARANTY LTD84.1500+1.13%+0.9400265kJul 22
AGRO.USADECOAGRO SA9.4700+0.21%+0.0200438kJul 22
AGS.USPLAYAGS INC12.490Jun 30
AGX.USARGAN INC205.66000-0.68%-1.41000386kJul 22
AHH.USARMADA HOFFLER PROPERTIES INC7.1600+1.99%+0.1400632kJul 22
AHH_A.USARMADA HOFFLER PROPERTIES21.6800-0.09%-0.02007.7kJul 22
AHL.USASPEN INSURANCE HOLDINGS LTD31.3800+2.65%+0.810078kJul 22
AHL_D.USASPEN INSURANCE HOLDINGS LIMIT20.0700+0.60%+0.120023.6kJul 22
AHL_E.USASPEN INSURANCE HOLDINGS LTD20.0700+0.20%+0.040016.1kJul 22
AHL_F.USASPEN INSURANCE HOLDINGS LTD.24.4099-0.29%-0.070131.8kJul 22
AHR.USAMERICAN HEALTHCARE REIT INC37.8900+0.11%+0.04001.22mJul 22
AHT.USASHFORD HOSPITALITY TRUST INC6.6300+1.22%+0.080034.4kJul 22
AHT_D.USASHFORD HOSPITALITY TRUST18.7079-0.28%-0.05211.19kJul 22
AHT_F.USASHFORD HOSPITALITY TRUST13.9671-1.29%-0.18284.67kJul 22
AHT_G.USASHFORD HOSPITALITY TRUST16.3600-0.91%-0.15001.21kJul 22
AHT_H.USASHFORD HOSPITALITY TRUST14.0500-3.10%-0.4500956Jul 22
AHT_I.USASHFORD HOSPITALITY TRUST13.9046-0.89%-0.12541.52kJul 22
1 - 100 from 3483 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq