A.US | AGILENT TECHNOLOGIES INC | 116.190 | +3.70% | +4.150 | 1.69m | Jul 22 | |
AA.US | ALCOA CORP | 31.9300 | +3.07% | +0.9500 | 5.8m | Jul 22 | |
AACT-U.US | ARES ACQUISITION II | 12.40 | | | | Jul 21 | |
AACT-WS.US | ARES ACQUISITION II | 1.4800 | -3.90% | -0.0600 | 25.7k | Jul 22 | |
AACT.US | ARES ACQUISITION II | 11.4300 | +0.18% | +0.0200 | 240k | Jul 22 | |
AAM-U.US | AA MISSION ACQUISITION CORP | 10.52 | | | | May 14 | |
AAM-WS.US | AA MISSION ACQUISITION CORP | 0.10000 | | | | Jul 21 | |
AAM.US | AA MISSION ACQUISITION CORP | 10.4500 | | | | Jul 18 | |
AAMI.US | ACADIAN ASSET MANAGEMENT INC | 39.5100 | +0.53% | +0.2100 | 193k | Jul 22 | |
AAP.US | ADVANCE AUTO PARTS INC | 65.6300 | +4.51% | +2.8300 | 2.9m | Jul 22 | |
AAPW.US | ROUNDHILL AAPL WEEKLYPAY ETF | 36.3100 | +0.61% | +0.2200 | 48.6k | Jul 22 | |
AAT.US | AMERICAN ASSETS TRUST INC | 20.260 | +0.90% | +0.180 | 297k | Jul 22 | |
AAUC.US | ALLIED GOLD CORPORATION | 14.1600 | +1.80% | +0.2500 | 67.6k | Jul 22 | |
AB.US | ALLIANCEBERNSTEIN HOLDING LP | 42.0200 | +1.28% | +0.5300 | 239k | Jul 22 | |
ABBV.US | ABBVIE INC | 187.1100 | +1.22% | +2.2600 | 4.43m | Jul 22 | |
ABEV.US | AMBEV SA | 2.3800 | +0.42% | +0.0100 | 23.3m | Jul 22 | |
ABFL.US | ABACUS FCF LEADERS ETF | 70.2315 | +0.52% | +0.3615 | 8.78k | Jul 22 | |
ABG.US | ASBURY AUTOMOTIVE GROUP INC | 233.820 | +0.88% | +2.050 | 288k | Jul 22 | |
ABLD.US | ABACUS FCF REAL ASSETS LEADERS | 28.9400 | +0.95% | +0.2725 | 4.84k | Jul 22 | |
ABLG.US | ABACUS FCF INT LEADERS ETF | 30.5621 | +0.30% | +0.0928 | 2.12k | Jul 22 | |
ABLS.US | ABACUS FCF SMALL | 23.3318 | | | | Jul 21 | |
ABM.US | ABM INDUSTRIES INC | 47.8700 | +0.76% | +0.3600 | 279k | Jul 22 | |
ABNY.US | YIELDMAX ABNB OPTION INCOME STRATEGY | 12.1100 | +0.92% | +0.1100 | 15.3k | Jul 22 | |
ABOT.US | ABACUS FCF INNOVATION LEADERS | 38.8130 | +0.19% | +0.0726 | 1.48k | Jul 22 | |
ABR.US | ARBOR REALTY TRUST INC | 11.8200 | +4.69% | +0.5300 | 6.24m | Jul 22 | |
ABR_D.US | ARBOR REALTY TRUST | 17.8401 | +0.56% | +0.1001 | 4.03k | Jul 22 | |
ABR_E.US | ARBOR REALTY TRUST | 17.6076 | +1.19% | +0.2076 | 4.63k | Jul 22 | |
ABR_F.US | ARBOR REALTY TRUST | 21.2000 | -0.47% | -0.1000 | 6.33k | Jul 22 | |
ABT.US | ABBOTT LABORATORIES | 125.7300 | +1.05% | +1.3100 | 7.1m | Jul 22 | |
ABXB.US | ABACUS TACTICAL HIGH YIELD ETF | 19.5951 | +0.25% | +0.0486 | 2.18k | Jul 22 | |
AC.US | ASSOCIATED CAPITAL GROUP INC | 37.2700 | -0.13% | -0.0500 | 3.01k | Jul 22 | |
ACA.US | ARCOSA INC | 88.920 | +0.50% | +0.440 | 292k | Jul 22 | |
ACCO.US | ACCO BRANDS CORP | 3.9200 | +3.98% | +0.1500 | 500k | Jul 22 | |
ACEL.US | ACCEL ENTERTAINMENT INC | 12.7700 | +1.03% | +0.1300 | 358k | Jul 22 | |
ACGR.US | AMERICAN CENTURY LARGE CAP GROWTH | 60.8686 | | | | Jul 18 | |
ACHR-WS.US | ARCHER AVIATION | 3.2500 | -12.16% | -0.4500 | 389k | Jul 22 | |
ACHR.US | ARCHER AVIATION INC | 10.9900 | -7.26% | -0.8600 | 51.8m | Jul 22 | |
ACI.US | ALBERTSONS COS INC | 20.5700 | +2.64% | +0.5300 | 6.32m | Jul 22 | |
ACLC.US | AMERICAN CENTURY LARGE CAP EQUITY | 73.3381 | +0.26% | +0.1898 | 2.21k | Jul 22 | |
ACLO.US | TCW AAA CLO ETF | 50.3700 | | | | Jul 21 | |
ACM.US | AECOM | 112.4400 | +0.25% | +0.2800 | 816k | Jul 22 | |
ACN.US | ACCENTURE PLC | 286.9600 | +1.60% | +4.5100 | 3.61m | Jul 22 | |
ACP.US | ABRDN INCOME | 5.9700 | +0.51% | +0.0300 | 556k | Jul 22 | |
ACP_A.US | ABRDN INCOME CREDIT STRATEGIES | 20.8900 | +1.31% | +0.2700 | 1.46k | Jul 22 | |
ACR.US | ACRES COMMERCIAL REALTY CORP | 18.4500 | +4.47% | +0.7900 | 50.1k | Jul 22 | |
ACRE.US | ARES COMMERCIAL REAL ESTATE | 4.5500 | +1.56% | +0.0700 | 370k | Jul 22 | |
ACR_C.US | ACRES COMMERCIAL REALTY CORP | 24.7900 | +0.24% | +0.0600 | 6.46k | Jul 22 | |
ACR_D.US | ACRES COMMERCIAL REALTY CORP | 22.3000 | +1.00% | +0.2200 | 27.3k | Jul 22 | |
ACV.US | VIRTUS DIVERSIFIED INCOME & | 22.7400 | +0.18% | +0.0400 | 17.5k | Jul 22 | |
ACVT.US | ADVENT CONVERTIBLE BOND ETF | 26.4100 | | | | Jul 21 | |
ADC.US | AGREE REALTY CORP | 73.6000 | +3.20% | +2.2800 | 1.49m | Jul 22 | |
ADCT.US | ADC THERAPEUTICS SA | 3.0500 | -2.87% | -0.0900 | 584k | Jul 22 | |
ADC_A.US | AGREE REALTY CORP | 17.2100 | -0.64% | -0.1100 | 4.75k | Jul 22 | |
ADM.US | ARCHER-DANIELS-MIDLAND CO | 55.4100 | +2.33% | +1.2600 | 2.37m | Jul 22 | |
ADNT.US | ADIENT PLC | 22.2700 | +0.63% | +0.1400 | 1.06m | Jul 22 | |
ADT.US | ADT INC | 8.440 | +0.12% | +0.010 | 7.79m | Jul 22 | |
ADX.US | ADAMS DIVERSIFIED EQUITY FUND | 21.87000 | -0.36% | -0.08000 | 316k | Jul 22 | |
AEE.US | AMEREN CORP | 100.9200 | +1.62% | +1.6100 | 1.32m | Jul 22 | |
AEFC.US | AEGON FUNDING COMPANY LLC | 19.8700 | -0.10% | -0.0200 | 19.8k | Jul 22 | |
AEG.US | AEGON LTD | 7.1900 | +0.98% | +0.0700 | 4.68m | Jul 22 | |
AEM.US | AGNICO EAGLE MINES LTD | 128.6200 | +4.85% | +5.9500 | 4.38m | Jul 22 | |
AEO.US | AMERICAN EAGLE OUTFITTERS INC | 10.1900 | +2.72% | +0.2700 | 9.21m | Jul 22 | |
AER.US | AERCAP HOLDINGS NV | 112.0700 | +0.23% | +0.2600 | 1.07m | Jul 22 | |
AES.US | AES CORP | 13.8100 | +0.88% | +0.1200 | 11m | Jul 22 | |
AESI.US | ATLAS ENERGY SOLUTIONS INC | 13.4300 | +1.74% | +0.2300 | 1.47m | Jul 22 | |
AFB.US | ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND | 10.1600 | +0.49% | +0.0500 | 73.4k | Jul 22 | |
AFG.US | AMERICAN FINANCIAL GROUP INC/OH | 128.5100 | +2.13% | +2.6800 | 471k | Jul 22 | |
AFGB.US | AMERICAN FINANCIAL GROUP | 21.5117 | -0.36% | -0.0783 | 3.49k | Jul 22 | |
AFGC.US | AMERICAN FINANCIAL GROUP | 19.0400 | -0.21% | -0.0400 | 11.1k | Jul 22 | |
AFGD.US | AMERICAN FINANCIAL GROUP | 21.0950 | -0.02% | -0.0050 | 7.43k | Jul 22 | |
AFGE.US | AMERICAN FINANCIAL GROUP | 17.1200 | -0.41% | -0.0700 | 3.02k | Jul 22 | |
AFL.US | AFLAC INC | 102.7000 | +1.56% | +1.5800 | 1.97m | Jul 22 | |
AG.US | FIRST MAJESTIC SILVER CORP | 8.850 | +1.84% | +0.160 | 14.1m | Jul 22 | |
AGCO.US | AGCO CORP | 109.550 | +2.95% | +3.140 | 502k | Jul 22 | |
AGGS.US | HARBOR DISCIPLINED BOND ETF | 40.9050 | | | | Jul 22 | |
AGI.US | ALAMOS GOLD INC | 26.3800 | +2.57% | +0.6600 | 3.79m | Jul 22 | |
AGL.US | AGILON HEALTH INC | 2.1800 | +1.87% | +0.0400 | 1.93m | Jul 22 | |
AGM-A.US | FEDERAL AGRICULTURAL MORTGAGE | 127.5500 | -3.74% | -4.9500 | 400 | Jul 22 | |
AGM.US | FEDERAL AGRICULTURAL MORTGAGE | 173.3100 | -0.89% | -1.5600 | 57.9k | Jul 22 | |
AGM_D.US | FEDERAL AGRICULTURAL MORTGAGE | 22.1200 | +0.45% | +0.1000 | 6.63k | Jul 22 | |
AGM_E.US | FEDERAL AGRICULTURAL MORTGAGE | 21.5200 | -0.28% | -0.0610 | 2.13k | Jul 22 | |
AGM_F.US | FEDERAL AGRICULTURAL MORTGAGE | 19.4100 | -0.77% | -0.1500 | 5.98k | Jul 22 | |
AGM_G.US | FEDERAL AGRICULTURAL MORTGAGE | 18.1001 | +0.44% | +0.0801 | 17.4k | Jul 22 | |
AGO.US | ASSURED GUARANTY LTD | 84.1500 | +1.13% | +0.9400 | 265k | Jul 22 | |
AGRO.US | ADECOAGRO SA | 9.4700 | +0.21% | +0.0200 | 438k | Jul 22 | |
AGS.US | PLAYAGS INC | 12.490 | | | | Jun 30 | |
AGX.US | ARGAN INC | 205.66000 | -0.68% | -1.41000 | 386k | Jul 22 | |
AHH.US | ARMADA HOFFLER PROPERTIES INC | 7.1600 | +1.99% | +0.1400 | 632k | Jul 22 | |
AHH_A.US | ARMADA HOFFLER PROPERTIES | 21.6800 | -0.09% | -0.0200 | 7.7k | Jul 22 | |
AHL.US | ASPEN INSURANCE HOLDINGS LTD | 31.3800 | +2.65% | +0.8100 | 78k | Jul 22 | |
AHL_D.US | ASPEN INSURANCE HOLDINGS LIMIT | 20.0700 | +0.60% | +0.1200 | 23.6k | Jul 22 | |
AHL_E.US | ASPEN INSURANCE HOLDINGS LTD | 20.0700 | +0.20% | +0.0400 | 16.1k | Jul 22 | |
AHL_F.US | ASPEN INSURANCE HOLDINGS LTD. | 24.4099 | -0.29% | -0.0701 | 31.8k | Jul 22 | |
AHR.US | AMERICAN HEALTHCARE REIT INC | 37.8900 | +0.11% | +0.0400 | 1.22m | Jul 22 | |
AHT.US | ASHFORD HOSPITALITY TRUST INC | 6.6300 | +1.22% | +0.0800 | 34.4k | Jul 22 | |
AHT_D.US | ASHFORD HOSPITALITY TRUST | 18.7079 | -0.28% | -0.0521 | 1.19k | Jul 22 | |
AHT_F.US | ASHFORD HOSPITALITY TRUST | 13.9671 | -1.29% | -0.1828 | 4.67k | Jul 22 | |
AHT_G.US | ASHFORD HOSPITALITY TRUST | 16.3600 | -0.91% | -0.1500 | 1.21k | Jul 22 | |
AHT_H.US | ASHFORD HOSPITALITY TRUST | 14.0500 | -3.10% | -0.4500 | 956 | Jul 22 | |
AHT_I.US | ASHFORD HOSPITALITY TRUST | 13.9046 | -0.89% | -0.1254 | 1.52k | Jul 22 | |