Czw, 30 Mar 2017, 16:38 CET, NY 10:38, Londyn 15:38, Tokio 23:38, WIG20 -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE StocksFavorites - Recent 
REKLAMA 
Date: Last Session | 2017-03-30 | 2017-03-29 | 2017-03-28 | 2017-03-27 | 2017-03-24
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 4885 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
A.USAGILENT TECHNOLOGIES53.1000-0.04%-0.0200191k16:23
AA.USALCOA33.6200+2.16%+0.7100927k16:23
AAC.USAAC HOLDINGS8.5700-0.35%-0.03006.9k16:10
AADR.USADVISORSHARES DORSEY WRIGHT ADR ETF46.7205-0.32%-0.14954.16k16:13
AAN.USAARON'S29.450+0.51%+0.15017.8k16:23
AAP.USADVANCE AUTO PARTS149.080-0.39%-0.59054.8k16:23
AAT.USAMERICAN ASSETS TRUST41.04-0.34%-0.1438k16:23
AAV.USADVANTAGE OIL & GAS6.575-0.38%-0.02518.5k16:21
AB.USALLIANCEBERNSTEIN HOLDING22.57+2.81%+0.6245.3k16:23
ABB.USABB23.3962+0.15%+0.0362470k16:23
ABBV.USABBVIE65.4800-0.44%-0.2900637k16:23
ABC.USAMERISOURCEBERGEN89.330-0.20%-0.180175k16:22
ABEV.USAMBEV5.7700.00%0.0001.84m16:23
ABG.USASBURY AUTOMOTIVE GROUP61.80-1.12%-0.7010.6k16:21
ABM.USABM INDUSTRIES43.193+0.45%+0.19314.4k16:22
ABR.USARBOR REALTY TRUST8.2400+0.37%+0.030038.8k16:23
ABRN.USArbor Realty Trust25.5760+0.10%+0.025931015:54
ABR_A.USArbor Realty Trust25.5600Mar 28
ABR_B.USArbor Realty Trust25.0048Mar 29
ABR_C.USArbor Realty Trust25.8499+0.34%+0.08781k15:43
ABT.USABBOTT LABORATORIES44.5954-0.17%-0.0746614k16:23
ABX.USBARRICK GOLD19.020-0.89%-0.1701.64m16:23
AC.USASSOCIATED CAPITAL GROUP36.650Mar 29
ACC.USAMERICAN CAMPUS COMMUNITIES47.200-0.38%-0.18015.3k16:23
ACCO.USACCO BRANDS12.800-1.16%-0.15039.8k16:22
ACH.USALUMINUM OF CHINA12.1500+0.41%+0.050090016:07
ACIM.USSPDR MSCI ACWI IMI ETF US69.2820+0.13%+0.092015015:50
ACM.USAECOM35.6800+1.83%+0.6400121k16:23
ACN.USACCENTURE120.490-0.41%-0.490206k16:23
ACP.USAVENUE INCOME CREDIT STRATEGIES FUND13.81+0.58%+0.0815.5k16:23
ACRE.USARES COMMERCIAL REAL ESTATE13.3200+0.45%+0.06008.28k16:15
ACSI.USAMERICAN CUSTOMER SATISFACTION CORE ALPHA ETF27.92000.00%0.00001.5k15:30
ACV.USALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND20.1600+0.85%+0.170010k16:23
ACWF.USISHARES EDGE MSCI MULTIFACTOR GLOBAL ETF25.8192Mar 29
ACWV.USISHARES EDGE MSCI MIN VOL GLOBAL ETF77.3404-0.21%-0.159661.8k16:23
ADC.USAGREE REALTY47.47-0.34%-0.163.69k16:19
ADM.USARCHER-DANIELS-MIDLAND46.100-0.30%-0.140389k16:23
ADNT.USADIENT71.0200-0.62%-0.4400172k16:23
ADPT.USADEPTUS HEALTH1.6848-0.89%-0.015282.3k16:22
ADS.USALLIANCE DATA SYSTEMS247.240+0.78%+1.91033.3k16:22
ADSW.USADVANCED DISPOSAL SERVICES22.6700-0.13%-0.03008.03k16:23
ADX.USADAMS DIVERSIFIED EQUITY FUND13.7550+0.11%+0.015032.5k16:21
AEB.USAegon NV24.8806+0.33%+0.08061.5k15:53
AED.USAegon NV25.9591+0.23%+0.059146616:21
AEE.USAMEREN54.710-0.76%-0.420119k16:23
AEG.USAEGON5.150-0.19%-0.010352k16:23
AEH.USAegon NV25.59+0.12%+0.033.6k16:21
AEK.USAegon NV25.9700+0.15%+0.040016.5k16:20
AEL.USAMERICAN EQUITY INVESTMENT LIFE HOLDING23.250+0.30%+0.070142k16:23
AEM.USAGNICO EAGLE MINES42.7200-1.02%-0.4400209k16:23
AEO.USAMERICAN EAGLE OUTFITTERS14.2500-0.56%-0.0800367k16:23
AEP.USAMERICAN ELECTRIC POWER67.0700-0.47%-0.3200325k16:23
AER.USAERCAP HOLDINGS45.5402+0.00%+0.000285.2k16:23
AES.USAES CORP/VA11.200-0.44%-0.050575k16:23
AES_C.USThe AES Corporation51.1000-0.23%-0.12001.93k16:11
AET.USAETNA126.450+0.57%+0.720290k16:23
AEUA.USAnadarko Petroleum Corporation42.5000-0.35%-0.15003.03k15:59
AF.USASTORIA FINANCIAL20.4600+1.64%+0.3300175k16:23
AFA.USAmerican Financial Group25.4180-0.28%-0.071310015:33
AFB.USALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND13.270+0.08%+0.01018.8k16:05
AFC.USAres Capital Corporation25.6400+0.21%+0.053236016:15
AFG.USAMERICAN FINANCIAL GROUP INC/OH94.6200+0.47%+0.440015.2k16:23
AFGE.USAmerican Financial Group25.99000.00%0.00001.23k16:21
AFGH.USAmerican Financial Group26.5648+0.09%+0.024890316:20
AFI.USArmstrong Flooring18.4500+0.33%+0.06006.65k16:22
AFK.USVANECK VECTORS AFRICA ETF20.8600Mar 29
AFL.USAFLAC72.1500+0.80%+0.5700191k16:23
AFSD.USAflac Incorporated25.3910-0.04%-0.009033615:44
AFSI_A.USAmTrust Financial Services21.8400-1.00%-0.22002.42k16:08
AFSI_B.USAmTrust Financial Services23.0000-0.04%-0.01001.67k16:05
AFSI_C.USAmTrust Financial Services23.3100-1.44%-0.34003.59k16:16
AFSI_D.USAmTrust Financial Services23.5000-0.80%-0.19001.63k16:21
AFSI_E.USAmTrust Financial Services24.3231+0.84%+0.20316.96k16:21
AFSI_F.USAmTrust Financial Services22.2500+0.41%+0.09007.04k16:23
AFSS.USAmTrust Financial Services24.4800-0.20%-0.05002.8k16:23
AFST.USAmTrust Financial Services25.2000+0.61%+0.15203.3k16:23
AFT.USAPOLLO SENIOR FLOATING RATE FUND17.69000.00%0.00007.21k16:23
AFTY.USCSOP FTSE CHINA A50 ETF13.8100Mar 28
AFW.USAmerican Financial Group25.4700-0.08%-0.02002.44k16:15
AF_C.USAstoria Financial Corporation25.3100-0.16%-0.039461115:30
AG.USFIRST MAJESTIC SILVER7.8700-1.50%-0.1200538k16:23
AGA.USDB AGRICULTURE DOUBLE SHORT EXCHANGE TRADED NOTES24.02Mar 29
AGC.USADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND II6.0750-0.08%-0.005034.5k16:19
AGCO.USAGCO60.2200+0.62%+0.370024.7k16:23
AGD.USALPINE GLOBAL DYNAMIC DIVIDEND FUND9.6510-0.40%-0.03908.48k16:19
AGF.USDB AGRICULTURE LONG EXCHANGE TRADED NOTES11.70Mar 22
AGG.USISHARES CORE US AGGREGATE BOND ETF108.470-0.13%-0.140174k16:23
AGGE.USIQ ENHANCED CORE BOND US ETF19.4450Mar 29
AGGP.USIQ ENHANCED CORE PLUS BOND US ETF19.8502-0.10%-0.019865115:56
AGGY.USWISDOMTREE BARCLAYS YIELD ENHANCED US AGGREGATE BOND FUND49.7900-0.12%-0.061250016:14
AGI.USALAMOS GOLD8.070-1.47%-0.120191k16:23
AGM-A.USFEDERAL AGRICULTURAL MORTGAGE 58.95Mar 29
AGM.USFEDERAL AGRICULTURAL MORTGAGE56.8700.00%0.00020015:35
AGM_A.USFederal Agricultural Mortgage 25.6879Mar 29
AGM_B.USFederal Agricultural Mortgage 26.6900-1.29%-0.350044015:43
AGM_C.USFederal Agricultural Mortgage 28.3400-2.14%-0.620060016:05
AGN.USALLERGAN240.11-0.51%-1.23269k16:23
AGN_A.USAllergan plc.850.790-1.47%-12.7101.58k16:20
AGO.USASSURED GUARANTY36.995+0.97%+0.35527k16:23
AGO_B.USAssured Guaranty Ltd25.9921Mar 29
1 - 100 from 4885 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq