nie, 24 wrz 2017, 5:09 CET, NY 23:09, Londyn 4:09, Tokio 12:09, ^SPX +0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2017-09-22 | 2017-09-21 | 2017-09-20 | 2017-09-19 | 2017-09-18
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 4864 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
A.USAGILENT TECHNOLOGIES65.780-0.21%-0.1401.18mSep 22
AA.USALCOA45.3800-1.88%-0.87003.22mSep 22
AAC.USAAC HOLDINGS9.7700+2.41%+0.2300100kSep 22
AADR.USADVISORSHARES DORSEY WRIGHT ADR ETF55.5183+0.11%+0.058430.8kSep 22
AAN.USAARON'S39.0300+0.52%+0.2000561kSep 22
AAP.USADVANCE AUTO PARTS95.59+2.04%+1.911.78mSep 22
AAT.USAMERICAN ASSETS TRUST39.8100-0.33%-0.1300131kSep 22
AAV.USADVANTAGE OIL & GAS6.6000.00%0.000119kSep 22
AB.USALLIANCEBERNSTEIN HOLDING24.5000+2.30%+0.5500187kSep 22
ABB.USABB24.7300+0.41%+0.1000648kSep 22
ABBV.USABBVIE87.480+0.08%+0.0706.81mSep 22
ABC.USAMERISOURCEBERGEN81.0500+0.83%+0.6700836kSep 22
ABEV.USAMBEV6.8500+1.63%+0.110012.1mSep 22
ABG.USASBURY AUTOMOTIVE GROUP59.600+2.05%+1.200331kSep 22
ABM.USABM INDUSTRIES39.3100+0.98%+0.3800407kSep 22
ABR.USARBOR REALTY TRUST8.0000-0.25%-0.0200301kSep 22
ABRN.USARBOR REALTY TRUST25.4700+0.08%+0.020020.6kSep 22
ABR_A.USARBOR REALTY TRUST25.4000-0.12%-0.03003.84kSep 22
ABR_B.USARBOR REALTY TRUST25.2000-0.63%-0.1600215Sep 22
ABR_C.USARBOR REALTY TRUST26.4000-0.19%-0.05003.38kSep 22
ABT.USABBOTT LABORATORIES52.510+2.10%+1.0807.98mSep 22
ABX.USBARRICK GOLD16.360+0.18%+0.0307.22mSep 22
AC.USASSOCIATED CAPITAL GROUP34.850+1.01%+0.35018.4kSep 22
ACC.USAMERICAN CAMPUS COMMUNITIES47.3200+0.04%+0.0200344kSep 22
ACCO.USACCO BRANDS11.6000+0.87%+0.1000486kSep 22
ACH.USALUMINUM OF CHINA22.5200-2.17%-0.5000131kSep 22
ACIM.USSPDR MSCI ACWI IMI ETF US75.0813+0.08%+0.0574664Sep 22
ACM.USAECOM35.5400+1.72%+0.60001.23mSep 22
ACN.USACCENTURE137.900+0.91%+1.2401.92mSep 22
ACP.USAVENUE INCOME CREDIT STRATEGIES FUND14.600+1.18%+0.17095kSep 22
ACRE.USARES COMMERCIAL REAL ESTATE13.1900-0.45%-0.0600123kSep 22
ACSI.USAMERICAN CUSTOMER SATISFACTION CORE ALPHA ETF28.8100-0.21%-0.06001.1kSep 22
ACV.USALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND21.2000+0.14%+0.030023.7kSep 22
ACWF.USISHARES EDGE MSCI MULTIFACTOR GLOBAL ETF28.9128+0.15%+0.0428120Sep 22
ACWV.USISHARES EDGE MSCI MIN VOL GLOBAL ETF81.1100+0.14%+0.1100207kSep 22
ADC.USAGREE REALTY49.720-0.70%-0.35096.2kSep 22
ADM.USARCHER-DANIELS-MIDLAND43.3800+0.21%+0.09001.58mSep 22
ADNT.USADIENT82.9500+0.86%+0.7100440kSep 22
ADS.USALLIANCE DATA SYSTEMS216.760+0.44%+0.950305kSep 22
ADSW.USADVANCED DISPOSAL SERVICES24.440+0.87%+0.210337kSep 22
ADX.USADAMS DIVERSIFIED EQUITY FUND15.01000.00%0.0000150kSep 22
AEB.USAEGON24.6600-0.40%-0.100016.3kSep 22
AED.USAEGON26.1900+0.08%+0.02003.9kSep 22
AEE.USAMEREN58.5100-0.51%-0.30001.12mSep 22
AEG.USAEGON5.940+1.02%+0.0601.03mSep 22
AEH.USAEGON25.9200-0.12%-0.029925.3kSep 22
AEK.USAEGON26.290+0.11%+0.03022.8kSep 22
AEL.USAMERICAN EQUITY INVESTMENT LIFE HOLDING28.380+0.67%+0.190414kSep 22
AEM.USAGNICO EAGLE MINES46.740+1.30%+0.600969kSep 22
AEO.USAMERICAN EAGLE OUTFITTERS13.8500+1.32%+0.18003.15mSep 22
AEP.USAMERICAN ELECTRIC POWER70.5700-1.23%-0.88003.05mSep 22
AER.USAERCAP HOLDINGS49.900-0.52%-0.260871kSep 22
AES.USTHE AES11.110-0.18%-0.0202.55mSep 22
AET.USAETNA153.570+0.12%+0.1803.4mSep 22
AEUA.USANADARKO PETROLEUM36.3600-0.98%-0.360017.2kSep 22
AF.USASTORIA FINANCIAL20.79+1.17%+0.24556kSep 22
AFA-CL.USAmerican Financial Group24.9900Aug 24
AFB.USALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND13.92000.00%0.000036.7kSep 22
AFC.USARES CAPITAL26.1360+0.06%+0.01604.74kSep 22
AFG.USAMERICAN FINANCIAL GROUP102.530+0.35%+0.360265kSep 22
AFGE.USAMERICAN FINANCIAL GROUP26.2800-0.04%-0.010017kSep 22
AFGH.USAMERICAN FINANCIAL GROUP26.8300+0.19%+0.05005.8kSep 22
AFI.USARMSTRONG FLOORING14.6200-3.05%-0.4600247kSep 22
AFK.USVANECK VECTORS AFRICA ETF23.4980+0.41%+0.09703.97kSep 22
AFL.USAFLAC83.9400+0.37%+0.31001.11mSep 22
AFSD.USAFLAC INCORPORATED25.2700-0.12%-0.030022.3kSep 22
AFSI_A.USAMTRUST FINANCIAL SERVICES24.4700+1.20%+0.29008.84kSep 22
AFSI_B.USAMTRUST FINANCIAL SERVICES24.8000+2.06%+0.50005.6kSep 22
AFSI_C.USAMTRUST FINANCIAL SERVICES25.0572+0.63%+0.15724.5kSep 22
AFSI_D.USAMTRUST FINANCIAL SERVICES24.9000+0.61%+0.15008.65kSep 22
AFSI_E.USAMTRUST FINANCIAL SERVICES25.5000+0.33%+0.08376.11kSep 22
AFSI_F.USAMTRUST FINANCIAL SERVICES23.4700+0.34%+0.080027.3kSep 22
AFSS.USAMTRUST FINANCIAL SERVICES25.6900+1.90%+0.480030.2kSep 22
AFST.USAMTRUST FINANCIAL SERVICES25.9400+0.66%+0.17006.33kSep 22
AFT.USAPOLLO SENIOR FLOATING RATE FUND16.7000+1.09%+0.180039.9kSep 22
AFTY.USCSOP FTSE CHINA A50 ETF17.0188-0.18%-0.03127.44kSep 22
AF_C.USASTORIA FINANCIAL25.8300+0.18%+0.04572.57kSep 22
AG.USFIRST MAJESTIC SILVER7.1400+4.23%+0.29003.03mSep 22
AGA.USDB AGRICULTURE DOUBLE SHORT EXCHANGE TRADED NOTES
AGC.USADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND II6.1000+0.33%+0.020067.1kSep 22
AGCO.USAGCO72.620-1.02%-0.750519kSep 22
AGD.USALPINE GLOBAL DYNAMIC DIVIDEND FUND10.5500+0.07%+0.007447.1kSep 22
AGF.USDB AGRICULTURE LONG EXCHANGE TRADED NOTES10.20+4.40%+0.43322Sep 22
AGG.USISHARES CORE US AGGREGATE BOND ETF109.770+0.07%+0.0801.46mSep 22
AGGE.USIQ ENHANCED CORE BOND US ETF19.7000+0.12%+0.023259.4kSep 22
AGGP.USIQ ENHANCED CORE PLUS BOND US ETF20.1000+0.05%+0.010075.2kSep 22
AGGY.USWISDOMTREE BARCLAYS YIELD ENHANCED US AGGREGATE BOND FUND50.8450+0.17%+0.085310.1kSep 22
AGI.USALAMOS GOLD6.960+0.29%+0.0201.43mSep 22
AGM-A.USFEDERAL AGRICULTURAL MORTGAGE 69.00Sep 20
AGM.USFEDERAL AGRICULTURAL MORTGAGE70.4300+0.89%+0.620037.4kSep 22
AGM_A.USFEDERAL AGRICULTURAL MORTGAGE25.9900+0.08%+0.0200500Sep 22
AGM_B.USFEDERAL AGRICULTURAL MORTGAGE26.7900-0.48%-0.130011.5kSep 22
AGM_C.USFEDERAL AGRICULTURAL MORTGAGE27.9519Sep 20
AGN.USALLERGAN204.650+0.98%+1.9903.9mSep 22
AGN_A.USALLERGAN737.108+0.96%+7.03830.9kSep 22
AGO.USASSURED GUARANTY41.5500+0.53%+0.2200556kSep 22
AGO_B.USASSURED GUARANTY26.1015+0.11%+0.0285238Sep 22
AGO_E.USASSURED GUARANTY25.7100-0.21%-0.05305.86kSep 22
AGO_F.USASSURED GUARANTY25.4050-0.18%-0.0450842Sep 22
AGQ.USPROSHARES ULTRA SILVER34.5300+0.12%+0.040054.2kSep 22
1 - 100 from 4864 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - About us

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq