Czw, 20 Lip 2017, 16:25 CET, NY 10:25, Londyn 15:25, Tokio 23:25, WIG20 -0.55%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2017-07-20 | 2017-07-19 | 2017-07-18 | 2017-07-17 | 2017-07-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 4899 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
A.USAGILENT TECHNOLOGIES61.110-0.44%-0.270234k16:10
AA.USALCOA37.170+1.84%+0.6701.24m16:10
AAC.USAAC HOLDINGS6.8900+2.23%+0.150077016:06
AADR.USADVISORSHARES DORSEY WRIGHT ADR ETF49.2730+0.01%+0.003020016:10
AAN.USAARON'S39.650-0.85%-0.34028.1k16:10
AAP.USADVANCE AUTO PARTS100.370-0.50%-0.500131k16:10
AAT.USAMERICAN ASSETS TRUST40.370-0.25%-0.1006.78k16:08
AAV.USADVANTAGE OIL & GAS7.1250-2.40%-0.175046.6k16:09
AB.USALLIANCEBERNSTEIN HOLDING24.700.00%0.0019.9k16:10
ABB.USABB24.3200-3.07%-0.7700838k16:10
ABBV.USABBVIE73.600+1.14%+0.830499k16:10
ABC.USAMERISOURCEBERGEN91.92+0.82%+0.75133k16:10
ABEV.USAMBEV5.920-0.34%-0.020817k16:10
ABG.USASBURY AUTOMOTIVE GROUP56.778-0.91%-0.5227.88k16:10
ABM.USABM INDUSTRIES43.616+0.24%+0.10613.7k16:10
ABR.USARBOR REALTY TRUST8.34+0.36%+0.0355.9k16:09
ABRN.USARBOR REALTY TRUST25.4600+0.02%+0.00508.2k16:10
ABR_A.USARBOR REALTY TRUST25.7415Jul 19
ABR_B.USARBOR REALTY TRUST25.3300-0.28%-0.070055016:10
ABR_C.USARBOR REALTY TRUST26.2088Jul 19
ABT.USABBOTT LABORATORIES50.540+2.25%+1.1103.31m16:10
ABX.USBARRICK GOLD16.1400+0.06%+0.01001.68m16:10
AC.USASSOCIATED CAPITAL GROUP33.450+0.30%+0.10020015:30
ACC.USAMERICAN CAMPUS COMMUNITIES49.0400+0.59%+0.290022.4k16:10
ACCO.USACCO BRANDS12.0250+0.21%+0.025020k16:10
ACH.USALUMINUM OF CHINA15.0910-2.70%-0.41905.1k16:10
ACIM.USSPDR MSCI ACWI IMI ETF US73.2700-0.12%-0.085050.1k16:04
ACM.USAECOM32.800+0.40%+0.13068.6k16:10
ACN.USACCENTURE128.69+0.71%+0.91201k16:10
ACP.USAVENUE INCOME CREDIT STRATEGIES FUND14.2700+0.56%+0.08009.25k16:08
ACRE.USARES COMMERCIAL REAL ESTATE12.9500+0.39%+0.05004.89k16:10
ACSI.USAMERICAN CUSTOMER SATISFACTION CORE ALPHA ETF28.9100Jul 19
ACV.USALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND21.690+1.12%+0.2405.53k16:09
ACWF.USISHARES EDGE MSCI MULTIFACTOR GLOBAL ETF28.1300+0.18%+0.050040015:30
ACWV.USISHARES EDGE MSCI MIN VOL GLOBAL ETF79.9900+0.21%+0.17005.84k16:06
ADC.USAGREE REALTY47.5701+0.23%+0.11015.62k16:09
ADM.USARCHER-DANIELS-MIDLAND40.920-0.87%-0.360442k16:10
ADNT.USADIENT69.97-0.38%-0.27117k16:10
ADS.USALLIANCE DATA SYSTEMS243.24-7.70%-20.29457k16:10
ADSW.USADVANCED DISPOSAL SERVICES23.345-0.32%-0.07511.8k16:10
ADX.USADAMS DIVERSIFIED EQUITY FUND14.7200+0.14%+0.02008.04k16:06
AEB.USAEGON25.1125-0.23%-0.057516615:57
AED.USAEGON26.2942+0.13%+0.03422.08k16:01
AEE.USAMEREN55.7800+0.22%+0.120041.7k16:10
AEG.USAEGON5.4399+1.87%+0.0999301k16:10
AEH.USAEGON26.0286+0.11%+0.02862.22k16:01
AEK.USAEGON26.2200+0.08%+0.02001.5k16:05
AEL.USAMERICAN EQUITY INVESTMENT LIFE HOLDING27.550+0.11%+0.03040.4k16:10
AEM.USAGNICO EAGLE MINES45.300+0.80%+0.360120k16:10
AEO.USAMERICAN EAGLE OUTFITTERS12.065-0.37%-0.045249k16:10
AEP.USAMERICAN ELECTRIC POWER68.580-0.10%-0.070280k16:10
AER.USAERCAP HOLDINGS49.4000+1.08%+0.5300134k16:10
AES.USTHE AES11.3200.00%0.000327k16:10
AES_C-CL.USThe AES Corporation50.6200Jun 22
AET.USAETNA154.68+0.29%+0.44173k16:10
AEUA.USANADARKO PETROLEUM39.9000-0.63%-0.25104.55k16:07
AF.USASTORIA FINANCIAL19.8100+0.05%+0.010018.3k16:07
AFA.USAMERICAN FINANCIAL GROUP25.3600+0.15%+0.03703.29k16:10
AFB.USALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND13.87000.00%0.00008.32k16:05
AFC.USARES CAPITAL26.2200-0.04%-0.010040016:07
AFG.USAMERICAN FINANCIAL GROUP101.090+0.51%+0.51016.3k16:10
AFGE.USAMERICAN FINANCIAL GROUP27.1689+0.29%+0.078917415:57
AFGH.USAMERICAN FINANCIAL GROUP27.6278+0.21%+0.057890316:01
AFI.USARMSTRONG FLOORING18.080+0.72%+0.13013.6k16:09
AFK.USVANECK VECTORS AFRICA ETF22.80000.00%0.000050015:30
AFL.USAFLAC78.1800+0.37%+0.2900126k16:10
AFSD.USAFLAC INCORPORATED25.2600+0.04%+0.01002.59k16:09
AFSI_A.USAMTRUST FINANCIAL SERVICES24.5000+0.20%+0.05001.2k16:10
AFSI_B.USAMTRUST FINANCIAL SERVICES24.8700-0.08%-0.02003.93k16:10
AFSI_C.USAMTRUST FINANCIAL SERVICES25.4182-0.36%-0.091822116:00
AFSI_D.USAMTRUST FINANCIAL SERVICES25.3650+0.42%+0.104940015:59
AFSI_E.USAMTRUST FINANCIAL SERVICES25.8655-0.21%-0.054510015:42
AFSI_F.USAMTRUST FINANCIAL SERVICES23.8800+0.34%+0.080070016:10
AFSS.USAMTRUST FINANCIAL SERVICES25.4500+0.08%+0.020010015:30
AFST.USAMTRUST FINANCIAL SERVICES26.0500+0.04%+0.010045015:30
AFT.USAPOLLO SENIOR FLOATING RATE FUND16.97+0.12%+0.026.33k16:10
AFTY.USCSOP FTSE CHINA A50 ETF16.21000.00%0.00004.63k15:42
AFW-CL.USAmerican Financial Group25.0500Jun 23
AF_C.USASTORIA FINANCIAL26.1099-0.19%-0.050145216:01
AG.USFIRST MAJESTIC SILVER7.8350-0.44%-0.0350259k16:10
AGC.USADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND II6.3800.00%0.00012.6k16:07
AGCO.USAGCO71.360-0.20%-0.14045k16:10
AGD.USALPINE GLOBAL DYNAMIC DIVIDEND FUND10.5900-0.19%-0.020011.8k16:09
AGF.USDB AGRICULTURE LONG EXCHANGE TRADED NOTES11.69Jul 13
AGG.USISHARES CORE US AGGREGATE BOND ETF109.822+0.11%+0.122202k16:10
AGGE.USIQ ENHANCED CORE BOND US ETF19.7100+0.41%+0.08031.95k15:30
AGGP.USIQ ENHANCED CORE PLUS BOND US ETF20.1400+0.10%+0.02003.85k15:43
AGGY.USWISDOMTREE BARCLAYS YIELD ENHANCED US AGGREGATE BOND FUND50.8600+0.18%+0.090057815:30
AGI.USALAMOS GOLD6.795+0.22%+0.01577.5k16:10
AGM-A.USFEDERAL AGRICULTURAL MORTGAGE 65.91Jul 19
AGM.USFEDERAL AGRICULTURAL MORTGAGE68.085-0.55%-0.3752.89k16:07
AGM_A.USFEDERAL AGRICULTURAL MORTGAGE26.0000Jul 19
AGM_B.USFEDERAL AGRICULTURAL MORTGAGE27.6000+0.73%+0.200085016:09
AGM_C.USFEDERAL AGRICULTURAL MORTGAGE28.2502Jul 19
AGN.USALLERGAN249.390+1.21%+2.980208k16:10
AGN_A.USALLERGAN889.030+1.12%+9.8201.5k16:09
AGO.USASSURED GUARANTY44.8700+0.63%+0.2800234k16:10
AGO_B.USASSURED GUARANTY26.2999-0.00%-0.00011k15:56
AGO_E.USASSURED GUARANTY26.1800-0.22%-0.056510015:30
AGO_F.USASSURED GUARANTY25.2500-0.00%-0.001090515:30
1 - 100 from 4899 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq