pią, 10 paź 2025, 8:25 CEST, NY 2:25, Londyn 7:25, Tokio 15:25, ^SPX -0.28%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE StocksFavorites - Recent 
Date: Last Session | 2025-10-10 | 2025-10-09 | 2025-10-08 | 2025-10-07 | 2025-10-06
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3606 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
A.USAGILENT TECHNOLOGIES INC140.1100-0.50%-0.70001.15mOct 9
AA.USALCOA CORP37.0000-0.16%-0.06009.03mOct 9
AACT-U.USARES ACQUISITION II10.00Sep 24
AACT-WS.USARES ACQUISITION II1.4000Sep 24
AACT.USARES ACQUISITION II
AAM-U.USAA MISSION ACQUISITION CORP10.57Sep 29
AAM-WS.USAA MISSION ACQUISITION CORP0.18000+12.36%+0.0198015.1kOct 9
AAM.USAA MISSION ACQUISITION CORP10.5412+0.20%+0.02121.49kOct 9
AAMI.USACADIAN ASSET MANAGEMENT INC44.6400+1.06%+0.4700215kOct 9
AAP.USADVANCE AUTO PARTS INC50.3200-4.32%-2.27002.81mOct 9
AAPW.USROUNDHILL AAPL WEEKLYPAY ETF40.3900-2.18%-0.900033.4kOct 9
AAT.USAMERICAN ASSETS TRUST INC19.790-1.00%-0.200332kOct 9
AAUC.USALLIED GOLD CORP17.7000-6.15%-1.1600276kOct 9
AB.USALLIANCEBERNSTEIN HOLDING LP38.1300-1.27%-0.4900117kOct 9
ABBV.USABBVIE INC230.6900-0.24%-0.55004.61mOct 9
ABEV.USAMBEV SA2.1500-0.92%-0.020059.7mOct 9
ABFL.USABACUS FCF LEADERS ETF71.3910-0.91%-0.659010.3kOct 9
ABG.USASBURY AUTOMOTIVE GROUP INC243.9400-1.59%-3.9400141kOct 9
ABLD.USABACUS FCF REAL ASSETS LEADERS28.3395-1.38%-0.39555.23kOct 9
ABLG.USABACUS FCF INT LEADERS ETF31.3897-0.82%-0.2611562Oct 9
ABLS.USABACUS FCF SMALL CAP LEADERS22.5666Aug 1
ABM.USABM INDUSTRIES INC44.980-1.64%-0.750381kOct 9
ABNY.USYIELDMAX ABNB OPTION9.7040-0.04%-0.00345.93kOct 9
ABOT.USABACUS FCF INNOVATION40.3149-0.78%-0.3166386Oct 9
ABR.USARBOR REALTY TRUST INC11.5200-4.71%-0.57002.83mOct 9
ABR_D.USARBOR REALTY TRUST18.6500-0.33%-0.061315.8kOct 9
ABR_E.USARBOR REALTY TRUST18.1000-2.78%-0.51766.86kOct 9
ABR_F.USARBOR REALTY TRUST22.5000-0.79%-0.18007.82kOct 9
ABT.USABBOTT LABORATORIES133.3100-0.71%-0.96003.24mOct 9
ABXB.USABACUS FLEXIBLE BOND19.5766-0.17%-0.03341.58kOct 9
ACA.USARCOSA INC91.1500-1.83%-1.7000136kOct 9
ACCO.USACCO BRANDS CORP3.9100-2.01%-0.0800718kOct 9
ACEI.USINNOVATOR ETFS TRUST24.9732+0.17%+0.0423270Oct 9
ACEL.USACCEL ENTERTAINMENT INC10.3900-0.57%-0.0600683kOct 9
ACGP.USASSOCIATED CAPITAL GROUP INC30.9200Sep 4
ACGR.USAMERICAN CENTURY LARGE66.0413+0.63%+0.4140321Oct 9
ACHR-WS.USARCHER AVIATION3.9650+3.52%+0.1350170kOct 9
ACHR.USARCHER AVIATION INC12.6600+1.61%+0.200050.6mOct 9
ACI.USALBERTSONS COS INC17.2900-0.35%-0.06008.74mOct 9
ACII.USATLAS CREST INVESTMENT CORP. II25.1450-0.16%-0.0400800Oct 9
ACKY.USTIDAL TRUST III20.0000-0.84%-0.170064kOct 9
ACLC.USAMERICAN CENTURY77.5180-0.30%-0.230810.6kOct 9
ACLO.USTCW AAA CLO ETF50.3700+0.03%+0.0150918Oct 9
ACM.USAECOM131.2900-1.02%-1.3500625kOct 9
ACN.USACCENTURE PLC252.0400-0.37%-0.94004.43mOct 9
ACP.USABRDN INCOME5.7500-0.86%-0.0500394kOct 9
ACP_A.USABRDN INCOME CREDIT STRATEGIES21.2600+0.14%+0.03002.1kOct 9
ACR.USACRES COMMERCIAL REALTY CORP20.5300-0.92%-0.190016.5kOct 9
ACRE.USARES COMMERCIAL REAL ESTATE4.4300-2.42%-0.1100474kOct 9
ACR_C.USACRES COMMERCIAL REALTY CORP24.7600-0.52%-0.130011.9kOct 9
ACR_D.USACRES COMMERCIAL REALTY CORP21.3300-1.61%-0.35009.7kOct 9
ACV.USVIRTUS DIVERSIFIED INCOME &25.2700+1.26%+0.315095.3kOct 9
ACVA.USACV AUCTIONS INC9.0700-3.30%-0.31003.35mOct 9
ACVT.USADVENT CONVERTIBLE BOND ETF26.9200Oct 7
AD.USARRAY DIGITAL INFRASTRUCTURE50.0200+0.81%+0.4000141kOct 9
ADC.USAGREE REALTY CORP70.6000+0.11%+0.0800819kOct 9
ADCT.USADC THERAPEUTICS SA4.5900+1.10%+0.05001.3mOct 9
ADC_A.USAGREE REALTY CORP18.0100-1.19%-0.217412.3kOct 9
ADM.USARCHER-DANIELS-MIDLAND CO61.3100-1.46%-0.91003.71mOct 9
ADNT.USADIENT PLC23.3900-4.18%-1.0200750kOct 9
ADT.USADT INC8.630-0.23%-0.0206.13mOct 9
ADX.USADAMS DIVERSIFIED EQUITY FUND22.6400-0.13%-0.0300219kOct 9
AEE.USAMEREN CORP103.0000-0.68%-0.70002.17mOct 9
AEFC.USAEGON FUNDING COMPANY LLC20.4700-0.44%-0.090020.8kOct 9
AEG.USAEGON LTD7.7200+0.13%+0.01002.93mOct 9
AEM.USAGNICO EAGLE MINES LTD161.7300-4.62%-7.84003.33mOct 9
AEO.USAMERICAN EAGLE OUTFITTERS INC15.1500-2.70%-0.42006.55mOct 9
AER.USAERCAP HOLDINGS NV121.4900-0.29%-0.35001.21mOct 9
AES.USAES CORP14.5700-1.09%-0.16008.21mOct 9
AESI.USATLAS ENERGY SOLUTIONS INC11.0700-4.57%-0.53003.09mOct 9
AEXA.USAMERICAN EXCEPTIONALISM ACQUISITION A11.3400-2.16%-0.2500625kOct 9
AFB.USALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND10.8600+0.28%+0.0300151kOct 9
AFG.USAMERICAN FINANCIAL GROUP INC/OH143.3600-2.67%-3.9300435kOct 9
AFGB.USAMERICAN FINANCIAL GROUP22.89000-0.69%-0.160003.22kOct 9
AFGC.USAMERICAN FINANCIAL GROUP20.2100-0.74%-0.15005.48kOct 9
AFGD.USAMERICAN FINANCIAL GROUP22.1600-0.31%-0.07004.54kOct 9
AFGE.USAMERICAN FINANCIAL GROUP18.4500-3.02%-0.574418.7kOct 9
AFL.USAFLAC INC111.1700-0.65%-0.73001.62mOct 9
AG.USFIRST MAJESTIC SILVER CORP13.7400-2.76%-0.390034.5mOct 9
AGCO.USAGCO CORP109.0200-0.07%-0.0800558kOct 9
AGGS.USHARBOR DISCIPLINED BOND ETF41.6350Oct 8
AGI.USALAMOS GOLD INC32.7600-4.35%-1.49004.15mOct 9
AGIQ.USTIDAL TRUST I22.9495-0.11%-0.024216.5kOct 9
AGL.USAGILON HEALTH INC1.0200-6.42%-0.07007.19mOct 9
AGM-A.USFEDERAL AGRICULTURAL MORTGAGE120.99-0.01%-0.01387Oct 9
AGM.USFEDERAL AGRICULTURAL MORTGAGE161.4100+0.11%+0.180065.8kOct 9
AGM_D.USFEDERAL AGRICULTURAL MORTGAGE22.8900+0.97%+0.22006.21kOct 9
AGM_E.USFEDERAL AGRICULTURAL MORTGAGE22.3500-0.22%-0.05001.63kOct 9
AGM_F.USFEDERAL AGRICULTURAL MORTGAGE20.3400+0.19%+0.037611.4kOct 9
AGM_G.USFEDERAL AGRICULTURAL MORTGAGE19.3000-0.26%-0.050127kOct 9
AGO.USASSURED GUARANTY LTD81.8900-0.73%-0.6000200kOct 9
AGRO.USADECOAGRO SA7.7200-0.52%-0.0400641kOct 9
AGS.USPLAYAGS INC12.490Jun 30
AGX.USARGAN INC270.0900-4.11%-11.5800339kOct 9
AHH.USARMADA HOFFLER PROPERTIES INC6.6900-0.89%-0.0600441kOct 9
AHH_A.USARMADA HOFFLER PROPERTIES21.2500-0.65%-0.14005.94kOct 9
AHL.USASPEN INSURANCE HOLDINGS LTD36.700+0.05%+0.020231kOct 9
AHL_D.USASPEN INSURANCE HOLDINGS LIMIT21.7400-0.05%-0.010017.2kOct 9
AHL_E.USASPEN INSURANCE HOLDINGS LTD21.7000-0.87%-0.19004.55kOct 9
AHL_F.USASPEN INSURANCE HOLDINGS LTD.25.20000.00%0.000015.6kOct 9
1 - 100 from 3606 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq