Wto, 21 Lut 2017, 13:22 CET, NY 7:22, Londyn 12:22, Tokio 21:22, WIG20 +1.95%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE StocksFavorites - Recent 
REKLAMA  W jaki sposób zainwestowałbyś $100 000?
Date: Last Session | 2017-02-21 | 2017-02-20 | 2017-02-17 | 2017-02-16 | 2017-02-15
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 4869 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
A.USAGILENT TECHNOLOGIES51.63Feb 17
AA.USALCOA36.2100Feb 17
AAC.USAAC HOLDINGS8.1100Feb 17
AADR.USADVISORSHARES DORSEY WRIGHT ADR ETF45.4300Feb 17
AAN.USAARON'S26.930Feb 17
AAP.USADVANCE AUTO PARTS161.580Feb 17
AAT.USAMERICAN ASSETS TRUST43.2000Feb 17
AAV.USADVANTAGE OIL & GAS6.400Feb 17
AB.USALLIANCEBERNSTEIN HOLDING24.2000Feb 17
ABB.USABB22.8200Feb 17
ABBV.USABBVIE61.7700Feb 17
ABC.USAMERISOURCEBERGEN90.760Feb 17
ABEV.USAMBEV5.720Feb 17
ABG.USASBURY AUTOMOTIVE GROUP67.55Feb 17
ABM.USABM INDUSTRIES40.3900Feb 17
ABR.USARBOR REALTY TRUST7.3200Feb 17
ABRN.USArbor Realty Trust25.4100Feb 17
ABR_A.USArbor Realty Trust25.2935Feb 17
ABR_B.USArbor Realty Trust25.2700Feb 17
ABR_C.USArbor Realty Trust25.5000Feb 17
ABT.USABBOTT LABORATORIES44.6900Feb 17
ABX.USBARRICK GOLD20.1700Feb 17
AC.USASSOCIATED CAPITAL GROUP37.550Feb 17
ACC.USAMERICAN CAMPUS COMMUNITIES49.6100Feb 17
ACCO.USACCO BRANDS12.700Feb 17
ACH.USALUMINUM OF CHINA13.1400Feb 17
ACIM.USSPDR MSCI ACWI IMI ETF US68.4517Feb 17
ACM.USAECOM37.7500Feb 17
ACN.USACCENTURE121.230Feb 17
ACP.USAVENUE INCOME CREDIT STRATEGIES FUND14.0900Feb 17
ACRE.USARES COMMERCIAL REAL ESTATE13.5100Feb 17
ACSI.USAMERICAN CUSTOMER SATISFACTION CORE ALPHA ETF27.9500Feb 17
ACV.USALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND20.0200Feb 17
ACWF.USISHARES EDGE MSCI MULTIFACTOR GLOBAL ETF25.4100Feb 17
ACWV.USISHARES EDGE MSCI MIN VOL GLOBAL ETF75.5200Feb 17
ADC.USAGREE REALTY48.680Feb 17
ADM.USARCHER-DANIELS-MIDLAND44.690Feb 17
ADNT.USADIENT64.0100Feb 17
ADPT.USADEPTUS HEALTH7.5100Feb 17
ADS.USALLIANCE DATA SYSTEMS235.040Feb 17
ADSW.USADVANCED DISPOSAL SERVICES22.0200Feb 17
ADX.USADAMS DIVERSIFIED EQUITY FUND13.5300Feb 17
AEB.USAegon NV24.6000Feb 17
AED.USAegon NV25.9000Feb 17
AEE.USAMEREN53.3700Feb 17
AEG.USAEGON5.3800Feb 17
AEH.USAegon NV25.5500Feb 17
AEK.USAegon NV25.8500Feb 17
AEL.USAMERICAN EQUITY INVESTMENT LIFE HOLDING27.2300Feb 17
AEM.USAGNICO EAGLE MINES46.8200Feb 17
AEO.USAMERICAN EAGLE OUTFITTERS15.2900Feb 17
AEP.USAMERICAN ELECTRIC POWER64.1100Feb 17
AER.USAERCAP HOLDINGS46.650Feb 17
AES.USAES CORP/VA11.4600Feb 17
AES_C.USThe AES Corporation50.5500Feb 17
AET.USAETNA125.27Feb 17
AEUA.USAnadarko Petroleum Corporation45.0000Feb 17
AF.USASTORIA FINANCIAL18.880Feb 17
AFA.USAmerican Financial Group25.2400Feb 17
AFB.USALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND13.4300Feb 17
AFC.USAres Capital Corporation25.4500Feb 17
AFG.USAMERICAN FINANCIAL GROUP INC/OH93.420Feb 17
AFGE.USAmerican Financial Group26.4000Feb 17
AFGH.USAmerican Financial Group25.5869Feb 17
AFI.USArmstrong Flooring21.8900Feb 17
AFK.USVANECK VECTORS AFRICA ETF21.6407Feb 17
AFL.USAFLAC71.100Feb 17
AFSD.USAflac Incorporated25.3500Feb 17
AFSI_A.USAmTrust Financial Services25.0200Feb 17
AFSI_B.USAmTrust Financial Services25.8313Feb 17
AFSI_C.USAmTrust Financial Services26.0500Feb 17
AFSI_D.USAmTrust Financial Services25.9000Feb 17
AFSI_E.USAmTrust Financial Services26.2800Feb 17
AFSI_F.USAmTrust Financial Services24.8750Feb 17
AFSS.USAmTrust Financial Services26.0300Feb 17
AFST.USAmTrust Financial Services26.3300Feb 17
AFT.USAPOLLO SENIOR FLOATING RATE FUND17.5500Feb 17
AFTY.USCSOP FTSE CHINA A50 ETF13.8894Feb 17
AFW.USAmerican Financial Group25.7000Feb 17
AF_C.USAstoria Financial Corporation25.6400Feb 17
AG.USFIRST MAJESTIC SILVER10.0600Feb 17
AGC.USADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND II6.2300Feb 17
AGCO.USAGCO63.99Feb 17
AGD.USALPINE GLOBAL DYNAMIC DIVIDEND FUND9.5600Feb 17
AGF.USDB AGRICULTURE LONG EXCHANGE TRADED NOTES12.00Feb 15
AGG.USISHARES CORE US AGGREGATE BOND ETF108.360Feb 17
AGGE.USIQ ENHANCED CORE BOND US ETF19.4500Feb 17
AGGP.USIQ ENHANCED CORE PLUS BOND US ETF19.8700Feb 17
AGGY.USWISDOMTREE BARCLAYS YIELD ENHANCED US AGGREGATE BOND FUND49.7071Feb 17
AGI.USALAMOS GOLD8.3300Feb 17
AGM-A.USFEDERAL AGRICULTURAL MORTGAGE 59.500Feb 17
AGM.USFEDERAL AGRICULTURAL MORTGAGE58.3600Feb 17
AGM_A.USFederal Agricultural Mortgage 25.3840Feb 17
AGM_B.USFederal Agricultural Mortgage 26.8600Feb 17
AGM_C.USFederal Agricultural Mortgage 26.81Feb 16
AGN.USALLERGAN247.350Feb 17
AGN_A.USAllergan plc.862.770Feb 17
AGO.USASSURED GUARANTY41.0100Feb 17
AGO_B.USAssured Guaranty Ltd26.2500Feb 17
AGO_E.USAssured Guaranty Ltd25.3599Feb 17
1 - 100 from 4869 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq