NewConnect Stocks - Stooq

wto, 14 sty 2025, 0:05 CET, NY 18:05, Londyn 23:05, Tokio 8:05, ^SPX +0.16%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

NewConnect Stocks

Favorites - Recent

Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10

Tickers: All | 0 | 4 | 7 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 393 | First | Previous | Next 100 | Last

Symbol	Name	Last	Change ▼		Volume	Date
MDP	MEDCAMP	1.430	+49.27%	+0.472	664k	Jan 13
GHY	GHYDROGEN	3.44	+23.74%	+0.66	3.64k	Jan 13
YTF	YETIFORCE	1.420	+23.48%	+0.270	11k	Jan 13
QRT	QUART	4.68	+20.00%	+0.78	783	Jan 13
MPS	MEGAPIXEL	3.08	+17.56%	+0.46	910	Jan 13
VKT	VAKOMTEK	1.00	+14.94%	+0.13	1.14k	Jan 13
MO2	MOLIERA2	0.0665	+14.66%	+0.0085	44.3k	Jan 13
MXP	MAXIPIZZA	0.420	+12.90%	+0.048	499	Jan 13
SED	SEDIVIO	9.96	+11.91%	+1.06	906	Jan 13
KME	KME	0.324	+11.72%	+0.034	10.1k	Jan 13
DRF	DRFINANCE	0.660	+10.00%	+0.060	5k	Jan 13
VEE	VEE	14.02	+9.02%	+1.16	8.71k	Jan 13
TOS	TAMEX	2.50	+8.70%	+0.20	1.3k	Jan 13
ADX	ADATEX	0.326	+8.67%	+0.026	5.87k	Jan 13
LET	LETUS	1.250	+7.76%	+0.090	1.98k	Jan 13
STA	STARWARD	8.25	+7.14%	+0.55	5.13k	Jan 13
IWS	IRONWOLF	1.270	+6.72%	+0.080	2.02k	Jan 13
OLY	OLYMP	0.4800	+6.67%	+0.0300	18.9k	Jan 13
IFA	INFRA	3.93	+6.50%	+0.24	11.8k	Jan 13
ERA	ERATONRG	0.1180	+6.31%	+0.0070	187k	Jan 13
WGP	WGPARTNER	24.9	+5.96%	+1.4	11.6k	Jan 13
PRO	PROMISE	5.90	+4.42%	+0.25	455	Jan 13
IPW	IMAGEPWR	4.80	+4.35%	+0.20	3	Jan 13
FTH	FINTECH	0.0920	+3.95%	+0.0035	234k	Jan 13
AFC	AKCEPTFIN	0.270	+3.85%	+0.010	4	Jan 13
NGG	NGGAMES	0.0298	+3.47%	+0.0010	27k	Jan 13
SLT	SAULETECH	1.235	+3.35%	+0.040	17.5k	Jan 13
LTM	LTGAMES	1.550	+3.33%	+0.050	10.7k	Jan 13
PLI	PLATIGE	12.85	+3.21%	+0.40	832	Jan 13
RST	ROAD	6.16	+3.01%	+0.18	366	Jan 13
INM	INVENTION	0.2135	+2.89%	+0.0060	260k	Jan 13
FRM	FREEMIND	5.40	+2.86%	+0.15	60	Jan 13
CHP	CHERRY	10.60	+2.42%	+0.25	744	Jan 13
HPE	HIPOWERSA	0.430	+2.38%	+0.010	36.8k	Jan 13
KBJ	KBJ	26.4	+2.33%	+0.6	441	Jan 13
AZC	AZTEC	2.76	+2.22%	+0.06	845	Jan 13
P2C	P2CHILL	4.24	+2.17%	+0.09	41	Jan 13
EEE	EKIPA	3.50	+2.04%	+0.07	2.67k	Jan 13
GRC	GRUPAREC	81.5	+1.88%	+1.5	11	Jan 13
CBD	CANNABIS	0.3495	+1.75%	+0.0060	174k	Jan 13
NWA	NWAI	23.8	+1.71%	+0.4	220	Jan 13
CAI	CARLSON	3.650	+1.67%	+0.060	1.63k	Jan 13
HOR	HORTICO	6.75	+1.50%	+0.10	13k	Jan 13
PIX	PIXELCROW	0.1485	+1.37%	+0.0020	4.06k	Jan 13
JJB	JUJUBEE	1.875	+1.35%	+0.025	10.6k	Jan 13
LXB	LEXBONO	0.1520	+1.33%	+0.0020	7.86k	Jan 13
RNT	PRIVRNT	8.10	+1.25%	+0.10	240	Jan 13
PLT	PLOTTWIST	0.906	+1.12%	+0.010	195	Jan 13
BKD	BKDGAMES	3.68	+1.10%	+0.04	92	Jan 13
HMP	HEMP	0.2795	+1.08%	+0.0030	303k	Jan 13
SFD	SFD	2.080	+0.97%	+0.020	1.43k	Jan 13
CWA	CONSOLEW	2.715	+0.93%	+0.025	4	Jan 13
AGL	AGROLIGA	21.8	+0.93%	+0.2	73	Jan 13
RRH	ROOFRENOV	0.119	+0.85%	+0.001	20.2k	Jan 13
ORG	ORGANIC	12.1	+0.83%	+0.1	1	Jan 13
EGH	EKOPOL	6.50	+0.78%	+0.05	3.57k	Jan 13
BSH	BSH	19.55	+0.77%	+0.15	6.16k	Jan 13
LUO	LUON	2.82	+0.71%	+0.02	800	Jan 13
SYG	SYGNIS	0.499	+0.60%	+0.003	1.99k	Jan 13
FOR	FOREVEREN	4.39	+0.46%	+0.02	24.4k	Jan 13
CDA	CDA	22.3	+0.45%	+0.1	356	Jan 13
EXC	EXCELLENC	0.265	+0.38%	+0.001	62.1k	Jan 13
ECK	EUROSNACK	2.70	+0.37%	+0.01	5.65k	Jan 13
S4E	S4E	23.4				Jan 10
MER	MERA	1.67				Jan 13
OXY	OXYGEN	0.308				Jun 1
EMU	EMUZYKA	6.80				May 11
MLB	MAKOLAB	3.92				Jan 10
FIG	FIGENE	0.488				Jun 3
ATO	ATONHT	0.178				May 26
TNT	TNTPROENR	1.790	0.00%	0.000	875	Jan 13
SKN	SAKANA	0.480				Dec 30
VRB	VERBICOM	1.01				Jan 9
MND	MINERAL	0.635				Jan 2
RCA	ROCCA	4.50				Jan 13
AQU	AQUABB	13.4				Jan 13
EKS	EKIOSK	1.03				Jan 10
EKE	EKOOZE	0.0890				May 21
NTS	NOTORIA	8.3				Jan 7
ETX	EUROTAX	3.86	0.00%	0.00	10.3k	Jan 13
MCD	MYCODERN	0.83				May 29
SZR	SZAR	0.0945	0.00%	0.0000	10.2k	Jan 13
PSM	PLASMA	0.160				May 10
BPC	BPC	0.155				Jan 13
ASR	ASTRO	0.0930	0.00%	0.0000	50	Jan 13
ASA	APIS	0.0200	0.00%	0.0000	9.01k	Jan 13
CTE	CTEGROUP	0.0498	0.00%	0.0000	35.1k	Jan 13
BPN	BLACKPOIN	0.67				Jan 13
HPG	HONEYPAY	2.38				May 16
WRE	WESTREAL	0.61				Jun 3
AQA	AQUAPOZ	9.9				Jan 9
GTF	GOTFI	13.5				Jan 8
TMP	TELEMEDPL	1.33				Jan 13
ESK	ESKIMOS	0.220				Jan 3
PBB	PREFABET	1.5				Dec 30
SHY	SHEEPYARD	0.420				May 29
TXN	TAXNET	2.66				Jan 8
PTN	POLTRONIC	0.58				Jan 9
AOL	ANALIZY	19.5				Jan 9
VDS	VIDIS	4.00				Jan 10

1 - 100 from 393 | First | Previous | Next 100 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

GlobalConnect Stocks

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq