NewConnect Stocks - Stooq

sob, 7 lut 2026, 5:22 CET, NY 23:22, Londyn 4:22, Tokio 13:22, ^SPX +1.97%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

NewConnect Stocks

Favorites - Recent

Date: Last Session | 2026-02-07 | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03

Tickers: All | 4 | 7 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 374 | First | Previous | Next 100 | Last

Symbol	Name	Last	Change ▼		Volume	Date
MSM	MSM	7.10	+22.41%	+1.30	25.9k	Feb 6
ONC	ONICO	17.5	+20.69%	+3.0	28	Feb 6
7LV	7LEVELS	8.40	+18.31%	+1.30	2	Feb 6
AQA	AQUAPOZ	9.50	+17.28%	+1.40	3	Feb 6
JRC	JRCGROUP	0.139	+15.83%	+0.019	1	Feb 6
VRF	VRFACTORY	0.193	+15.57%	+0.026	36.2k	Feb 6
NST	NESTMEDIC	0.720	+14.29%	+0.090	628k	Feb 6
KME	KME	0.296	+13.85%	+0.036	50	Feb 6
DIV	DIVOLIO	1.84	+12.88%	+0.21	5.44k	Feb 6
OPI	OPTIGIS	0.494	+12.79%	+0.056	146k	Feb 6
CRB	CARBONSTU	3.60	+12.50%	+0.40	1.08k	Feb 6
LTM	LTGAMES	7.30	+12.31%	+0.80	1.51k	Feb 6
RSP	REMORSOL	7.00	+11.82%	+0.74	1.26k	Feb 6
TCR	TECHROBOT	11.05	+11.62%	+1.15	7.57k	Feb 6
SNN	SUNNET	2.150	+10.26%	+0.200	14.7k	Feb 6
MDA	MEDAPP	0.1350	+10.20%	+0.0125	136k	Feb 6
SIN	SOLARINOV	0.0568	+9.23%	+0.0048	47.8k	Feb 6
NOB	NOOBZ	17.2	+8.86%	+1.4	2.61k	Feb 6
SCW	SCANWAY	250	+8.70%	+20	11k	Feb 6
BRP	BLACKROSE	0.576	+8.27%	+0.044	7.37k	Feb 6
PDG	PYRAMID	11.0	+7.84%	+0.8	2.79k	Feb 6
SMT	SIMTERACT	6.75	+7.14%	+0.45	5	Feb 6
P24	PRESENT24	0.1080	+6.93%	+0.0070	104k	Feb 6
GHT	GAMEHUNT	6.60	+6.80%	+0.42	286	Feb 6
SEV	SEVENET	3.84	+6.67%	+0.24	6.16k	Feb 6
VAI	VOLARIA	1.94	+6.01%	+0.11	3k	Feb 6
EGY	ENERGY	0.2090	+5.82%	+0.0115	1.01k	Feb 6
AUX	AUXILIA	1.455	+5.43%	+0.075	1.6k	Feb 6
ASA	APIS	0.0200	+5.26%	+0.0010	85k	Feb 6
MMS	MADMIND	0.399	+5.00%	+0.019	10.7k	Feb 6
IVO	INCUVO	0.680	+4.94%	+0.032	5.95k	Feb 6
VRB	VERBICOM	1.70	+4.94%	+0.08	967	Feb 6
APS	APS	8.90	+4.71%	+0.40	352	Feb 6
DFH	DEFENCEH	0.890	+4.71%	+0.040	109k	Feb 6
P2C	P2CHILL	3.14	+4.67%	+0.14	2.21k	Feb 6
TRX	TREX	1.63	+4.49%	+0.07	240	Feb 6
GMZ	GRUPAMZ	0.329	+4.44%	+0.014	1	Feb 6
IBC	IBCPOLSKA	2.88	+4.35%	+0.12	290	Feb 6
PRN	PARTNER	0.198	+4.21%	+0.008	136k	Feb 6
JJB	JUJUBEE	0.698	+4.18%	+0.028	3.1k	Feb 6
AOL	ANALIZY	25.0	+4.17%	+1.0	3	Feb 6
LUG	LUG	2.60	+4.00%	+0.10	2.05k	Feb 6
LXB	LEXBONO	0.104	+4.00%	+0.004	38.3k	Feb 6
EBX	EKOBOX	1.195	+3.91%	+0.045	24.2k	Feb 6
HPM	HIPROMINE	85.2	+3.90%	+3.2	75	Feb 6
MPY	MPAY	0.2985	+3.83%	+0.0110	221k	Feb 6
INT	INTERNITY	8.30	+3.75%	+0.30	5	Feb 6
SBE	SOFTBLUE	0.1800	+3.75%	+0.0065	167k	Feb 6
CFS	CFSA	5.55	+3.74%	+0.20	305	Feb 6
MTN	MILTON	0.725	+3.57%	+0.025	54.7k	Feb 6
PRO	PROMISE	7.25	+3.57%	+0.25	782	Feb 6
FOX	SPACEFOX	3.00	+3.45%	+0.10	526	Feb 6
7FT	7FIT	12.4	+3.33%	+0.4	3	Feb 6
SNG	SYNERGA	0.558	+3.33%	+0.018	3.82k	Feb 6
TEC	TECNTICA	0.404	+3.06%	+0.012	32.9k	Feb 6
AME	AMESA	2.39	+3.02%	+0.07	11.1k	Feb 6
DPG	DARKPOINT	21.0	+2.94%	+0.6	50	Feb 6
INM	INVENTION	0.1070	+2.88%	+0.0030	369k	Feb 6
CBD	CANNABIS	0.1730	+2.85%	+0.0048	63.8k	Feb 6
SCS	STEMCELLS	0.410	+2.50%	+0.010	4.49k	Feb 6
PNT	POINTPACK	12.40	+2.48%	+0.30	254	Feb 6
WLI	WILDINT	1.31	+2.34%	+0.03	856	Feb 6
TOS	TAMEX	2.68	+2.29%	+0.06	100	Feb 6
SYG	SYGNIS	2.10	+1.94%	+0.04	26k	Feb 6
CWA	CONSOLEW	8.42	+1.94%	+0.16	310	Feb 6
BIG	BASEIG	48.60	+1.91%	+0.91	486	Feb 6
BAC	BACT	3.80	+1.88%	+0.07	38.4k	Feb 6
FOR	FOREVEREN	2.75	+1.85%	+0.05	6.85k	Feb 6
ATJ	ATOMJELLY	1.67	+1.83%	+0.03	6.96k	Feb 6
XBS	XBSPROLOG	83.5	+1.83%	+1.5	179	Feb 6
ECL	ECL	17.6	+1.73%	+0.3	986	Feb 6
VEE	VEE	13.40	+1.52%	+0.20	725	Feb 6
COR	COREY	0.408	+1.49%	+0.006	22.4k	Feb 6
GAL	GALVO	1.41	+1.44%	+0.02	1.86k	Feb 6
EGH	EKOPOL	7.10	+1.43%	+0.10	970	Feb 6
ZRX	ZORTRAX	0.0720	+1.41%	+0.0010	137k	Feb 6
SUN	SUNTECH	1.450	+1.40%	+0.020	7.82k	Feb 6
PTN	POLTRONIC	0.750	+1.35%	+0.010	66	Feb 6
MDP	MEDCAMP	0.770	+1.32%	+0.010	3.37k	Feb 6
MLM	MILISYS	0.312	+1.30%	+0.004	5.55k	Feb 6
XDD	MENTZEN	32.50	+1.25%	+0.40	36	Feb 6
MFD	MFOOD	1.74	+1.16%	+0.02	3.5k	Feb 6
DUA	DUALITY	1.010	+1.00%	+0.010	1.99k	Feb 6
KPI	KANCELWEC	2.04	+0.99%	+0.02	5.07k	Feb 6
PRS	PRYMUS	5.25	+0.96%	+0.05	10	Feb 6
LHD	LICHTHUND	53.0	+0.95%	+0.5	13	Feb 6
AIN	ABSINVEST	1.070	+0.94%	+0.010	55	Feb 6
UFG	UFGAMES	1.100	+0.92%	+0.010	545	Feb 6
ISD	INSIDPARK	0.5950	+0.85%	+0.0050	25	Feb 6
GEN	GENOMED	28.8	+0.70%	+0.2	1	Feb 6
STA	STARWARD	8.76	+0.69%	+0.06	1.88k	Feb 6
HOR	HORTICO	6.34	+0.63%	+0.04	2.21k	Feb 6
EXC	EXCELLENC	0.4820	+0.63%	+0.0030	200k	Feb 6
F51	FARM51	4.89	+0.62%	+0.03	151	Feb 6
IDH	IDH	1.70	+0.59%	+0.01	10	Feb 6
RSG	RSGAMES	9.95	+0.51%	+0.05	50	Feb 6
HER	HILANDER	2.030	+0.50%	+0.010	1.36k	Feb 6
UNV	UNIVERSE	4.34	+0.46%	+0.02	1	Feb 6
KBJ	KBJ	23.1	+0.43%	+0.1	52	Feb 6
MIG	MILITARY	0.482	+0.42%	+0.002	43.1k	Feb 6

1 - 100 from 374 | First | Previous | Next 100 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

GlobalConnect Stocks

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq