NewConnect Stocks - Stooq

wto, 21 sty 2025, 9:11 CET, NY 3:11, Londyn 8:11, Tokio 17:11, WIG20 -0.34%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

NewConnect Stocks

Favorites - Recent

Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17

Tickers: All | 0 | 4 | 7 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 396 | First | Previous | Next 100 | Last

Symbol	Name	Last ▼	Change		Volume	Date
HPM	HIPROMINE	196.0				Jan 20
EXM	EXIMIT	158				Jan 20
XBS	XBSPROLOG	93.0000				Jan 20
GRC	GRUPAREC	78.5				Jan 20
NTW	NETWISE	62				Jul 4
LHD	LICHTHUND	54.00				Jan 20
AME	AMESA	51.90				Jan 20
GME	GRMEDIA	51.5				Jan 13
RCM	REDCARPET	50.0				Jan 15
SCW	SCANWAY	45.85				Jan 20
MNS	MENNICASK	40.1				Jan 20
FRW	FROZENWAY	38.9				Jan 20
XDD	MENTZEN	36.810				Jan 20
EMA	EMTASIA	33.9				Jul 25
PFG	PREFAGRP	31.4				Jun 1
LEG	LEGIMI	31.4				Jan 20
BSN	BRAINSCAN	31.200				Jan 20
SWM	SWMANSION	29.2				Jan 20
GEN	GENOMED	28.2				Jan 20
QNA	QNATECHNO	26.60				Jan 20
BGD	BIOGENED	26.0				Jan 20
S4E	S4E	25.8				Jan 17
WGP	WGPARTNER	25.8				Jan 20
KBJ	KBJ	25.4				Jan 20
NWA	NWAI	23.6				Jan 20
DPG	DARKPOINT	23.400				Jan 16
AGL	AGROLIGA	22.0				Jan 20
EON	EONET	22.0				Jan 17
CDA	CDA	21.8				Jan 20
SUL	SUMMALING	21.4				May 4
DOK	DOOK	21.0				Jan 31
AOL	ANALIZY	20.2				Jan 20
TLO	TELESTO	19.6				Jan 17
BSH	BSH	19.35				Jan 20
TLS	TELESTR	18.6				Jan 20
UNL	UNILABGAM	18.0				Dec 9
TME	TERMOEXP	17.05				Jan 16
RSG	RSGAMES	17.00				Jan 20
CMI	CMI	16.8				Jan 20
ATA	ATCCARGO	16.80				Jan 20
GMV	GAMIVO	15.00				Jan 20
NXB	NEXTBIKE	14.7				Jan 20
GRZ	GREENZEB	13.80				Jan 20
BEE	BEEIN	13.80				Jan 20
AAS	AALLIANCE	13.8				Jan 13
BLT	BALTICON	13.7				Jan 20
F51	FARM51	13.50				Jan 20
GTF	GOTFI	13.5				Jan 8
AQU	AQUABB	13.3				Jan 20
ONC	ONICO	12.5				Jan 20
ORG	ORGANIC	12.2				Jan 16
PNT	POINTPACK	12.10				Jan 20
PLI	PLATIGE	11.95				Jan 20
VEE	VEE	11.94				Jan 20
M4B	M4B	11.4				May 15
CHP	CHERRY	11.15				Jan 20
CRP	CEREALPLT	11.0				May 13
FFP	FARMYFO	11.0				Jan 15
KUB	KUBOTA	10.7				Jan 20
PDG	PYRAMID	10.60				Jan 20
GHT	GAMEHUNT	10.35				Jan 20
SED	SEDIVIO	9.80				Jan 20
AQA	AQUAPOZ	9.8				Jan 20
ISD	INSIDPARK	9.75				Jan 20
SOK	SONKA	9.64				Jan 20
VER	MPLVERBUM	9.60				Jan 20
VMX	VMAXSA	9.500				Jan 20
CLA	CONSOLE	9.50				Jan 20
IUS	IU	9.4				Jan 17
KLE	KLEPSYDRA	9.16				Jan 20
MMC	MMCPL	9.00				Jan 10
CCR	CONSTANCE	8.50				Jun 3
ECL	ECL	8.50				Jan 20
STA	STARWARD	8.40				Jan 20
END	ENEIDA	8.35				Jan 20
INT	INTERNITY	8.30				Jan 20
NTS	NOTORIA	8.3				Jan 20
STD	STANDREW	8.20				Jan 15
WOD	WODKAN	8.00				Jan 17
SDS	SDSOPTIC	7.82				Jan 20
FRM	FREEMIND	7.65				Jan 20
DKR	DEKTRA	7.60				Jan 20
NOB	NOOBZ	7.55				Jan 20
RSP	REMORSOL	7.44				Jan 20
RNT	PRIVRNT	7.40				Jan 20
7LV	7LEVELS	7.0				Jan 20
DGN	DGNET	6.96				Jan 20
7FT	7FIT	6.9				Jan 14
KOR	KORBANK	6.90				Jan 20
EMU	EMUZYKA	6.80				May 11
HOR	HORTICO	6.80				Jan 20
GTS	GEOTRANS	6.48				Jan 20
RST	ROAD	6.40				Jan 20
BLF	BELEAF	6.35				Jan 14
DIV	DIVOLIO	6.10				Jan 20
EGH	EKOPOL	6.10				Jan 20
MGS	MADNETIC	6.10				Jan 20
PRS	PRYMUS	6.05				Jan 20
PRO	PROMISE	5.90				Jan 17
SMT	SIMTERACT	5.90				Jan 20

1 - 100 from 396 | First | Previous | Next 100 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq