| pią, 13 gru 2024, 0:41 CET, NY 18:41, Londyn 23:41, Tokio 8:41, ^SPX -0.54% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 396 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | Volume | Date | |
|---|
| 01C | 01CYBATON | | | | | | | | 4MB | 4MOBILITY | 3.16 | -4.24% | -0.14 | 195 | Dec 12 | | | 4MS | 4MASS | 6.46 | -0.62% | -0.04 | 9.32k | Dec 12 | | | 7FT | 7FIT | 7.95 | | | | Dec 10 | | | 7LV | 7LEVELS | 6.80 | | | | Dec 11 | | | AAS | AALLIANCE | 15.0 | +13.64% | +1.8 | 149 | Dec 12 | | | ABK | ABAK | 3.70 | | | | Dec 11 | | | ACA | ACARTUS | | | | | | | | ADX | ADATEX | 0.276 | | | | Dec 11 | | | AER | AERFINANC | 0.090 | -0.56% | -0.001 | 1k | Dec 12 | | | AFC | AKCEPTFIN | 0.240 | +4.35% | +0.010 | 1.71k | Dec 12 | | | AFH | AFHOL | 2.50 | | | | Jun 1 | | | AGL | AGROLIGA | 18.5 | | | | Dec 12 | | | AGP | AGROMEP | 4.60 | | | | Nov 18 | | | AIN | ABSINVEST | 0.670 | | | | Sep 28 | | | AIT | AITON | 0.340 | -1.73% | -0.006 | 10.7k | Dec 12 | | | AME | AMESA | 49.500 | -0.80% | -0.400 | 287 | Dec 12 | | | AMV | ASMODEV | 0.870 | -9.84% | -0.095 | 86.5k | Dec 12 | | | AOL | ANALIZY | 19.1 | | | | Dec 11 | | | APA | APANET | 1.18 | -5.60% | -0.07 | 961 | Dec 12 | | | APC | APOLLO | 0.695 | | | | Sep 28 | | | APS | APS | 4.80 | -3.61% | -0.18 | 594 | Dec 12 | | | AQA | AQUAPOZ | 8.85 | | | | Dec 11 | | | AQT | AQUATECH | 0.700 | 0.00% | 0.000 | 2.35k | Dec 12 | | | AQU | AQUABB | 14.0 | -4.11% | -0.6 | 74 | Dec 12 | | | ARE | ARENAPL | | | | | | | | ARG | ARTGAMES | 0.389 | -0.26% | -0.001 | 3.22k | Dec 12 | | | ARI | ARI | 0.36 | | | | Dec 4 | | | ASA | APIS | 0.0206 | -3.74% | -0.0008 | 331k | Dec 12 | | | ASR | ASTRO | 0.0820 | | | | Dec 12 | | | ATA | ATCCARGO | 12.95 | -0.38% | -0.05 | 1.79k | Dec 12 | | | ATJ | ATOMJELLY | 1.70 | | | | Dec 11 | | | ATO | ATONHT | 0.178 | | | | May 26 | | | AUX | AUXILIA | 1.39 | -7.33% | -0.11 | 36.6k | Dec 12 | | | AVE | ADVERTIGO | 0.189 | | | | Dec 11 | | | AZC | AZTEC | 1.89 | +0.53% | +0.01 | 4.62k | Dec 12 | | | BAC | BACT | 2.048 | -1.06% | -0.022 | 7.97k | Dec 12 | | | BEE | BEEIN | 13.35 | | | | Dec 12 | | | BEP | BIOMASS | 0.1144 | -2.22% | -0.0026 | 384k | Dec 12 | | | BER | BIOERG | 0.1355 | | | | Mar 22 | | | BFC | BIOFACTOR | 4.60 | | | | Apr 17 | | | BGD | BIOGENED | 20.0 | +2.56% | +0.5 | 183 | Dec 12 | | | BHX | BINARY | 3.62 | -3.72% | -0.14 | 105 | Dec 12 | | | BKD | BKDGAMES | 2.80 | -6.04% | -0.18 | 741 | Dec 12 | | | BLF | BELEAF | 5.50 | -5.17% | -0.30 | 55 | Dec 12 | | | BLT | BALTICON | 13.9 | -0.71% | -0.1 | 368 | Dec 12 | | | BPC | BPC | 0.150 | | | | Dec 11 | | | BPN | BLACKPOIN | 0.500 | -3.85% | -0.020 | 965 | Dec 12 | | | BRH | BERGHOLDI | 0.210 | | | | Jun 1 | | | BRO | CZARNKOW | 0.0775 | 0.00% | 0.0000 | 150 | Dec 12 | | | BRP | BLACKROSE | 1.19 | 0.00% | 0.00 | 2.51k | Dec 12 | | | BSA | BRAS | 0.228 | -5.79% | -0.014 | 85.7k | Dec 12 | | | BSH | BSH | 14.05 | +0.36% | +0.05 | 25 | Dec 12 | | | BSN | BRAINSCAN | 29.290 | | | | Dec 12 | | | BTC | BTCSTUDIO | 0.374 | | | | May 16 | | | BTG | BLUETAX | | | | | | | | BTK | BIZTECH | 0.179 | +7.83% | +0.013 | 5.93k | Dec 12 | | | BTX | BETOMAX | | | | | | | | BVT | BVT | | | | | | | | CAI | CARLSON | 4.000 | +2.56% | +0.100 | 1k | Dec 12 | | | CBD | CANNABIS | 0.3850 | +2.12% | +0.0080 | 104k | Dec 12 | | | CCR | CONSTANCE | 8.50 | | | | Jun 3 | | | CCS | CCS | 0.825 | +3.12% | +0.025 | 54 | Dec 12 | | | CDA | CDA | 21.8 | -2.68% | -0.6 | 860 | Dec 12 | | | CDT | CODEADDIC | | | | | | | | CFG | CFG | 2.02 | -1.46% | -0.03 | 688 | Dec 12 | | | CFS | CFSA | 5.65 | -3.42% | -0.20 | 302 | Dec 12 | | | CHP | CHERRY | 8.28 | | | | Dec 12 | | | CLA | CONSOLE | 8.15 | -1.21% | -0.10 | 40 | Dec 12 | | | CMC | COMECO | 0.1340 | | | | May 31 | | | CMI | CMI | 12.00 | +18.81% | +1.90 | 568 | Dec 12 | | | COS | COSMA | 0.430 | -4.44% | -0.020 | 39.4k | Dec 12 | | | CRB | CARBONSTU | 6.78 | -0.29% | -0.02 | 938 | Dec 12 | | | CRC | CARPATHIA | 2.10 | | | | Sep 28 | | | CRP | CEREALPLT | 11.0 | | | | May 13 | | | CRS | COPERNIC | 1.03 | | | | May 22 | | | CTE | CTEGROUP | 0.0424 | -4.07% | -0.0018 | 446k | Dec 12 | | | CTF | CENTURION | 0.92 | | | | Sep 28 | | | CWA | CONSOLEW | 2.840 | 0.00% | 0.000 | 2.1k | Dec 12 | | | DDI | DDISTANCE | 0.1405 | -6.02% | -0.0090 | 1.06k | Dec 12 | | | DEG | DETGAMES | 0.950 | | | | Dec 12 | | | DGN | DGNET | 6.42 | -0.31% | -0.02 | 12 | Dec 12 | | | DGS | DEMGAMES | 0.590 | -6.05% | -0.038 | 1.22k | Dec 12 | | | DIV | DIVOLIO | 5.5 | | | | Nov 18 | | | DKR | DEKTRA | 7.60 | -2.81% | -0.22 | 338 | Dec 12 | | | DNS | DANKS | 0.645 | | | | Dec 10 | | | DOK | DOOK | 21.0 | | | | Jan 31 | | | DOW | DSTREAM | | | | | | | | DPG | DARKPOINT | 28.2 | | | | Dec 10 | | | DRF | DRFINANCE | 0.555 | | | | Dec 11 | | | DRG | DRAGEUS | 0.966 | | | | Dec 12 | | | DTX | DITIX | 0.160 | -8.57% | -0.015 | 6.34k | Dec 12 | | | DUA | DUALITY | 1.335 | -0.37% | -0.005 | 4.72k | Dec 12 | | | EBX | EKOBOX | 0.500 | 0.00% | 0.000 | 31.6k | Dec 12 | | | ECC | ECCGAMES | 0.469 | -0.21% | -0.001 | 1.66k | Dec 12 | | | ECK | EUROSNACK | 2.48 | -0.80% | -0.02 | 5.93k | Dec 12 | | | ECL | ECL | 5.90 | -3.28% | -0.20 | 178 | Dec 12 | | | ECN | ECNOLOGY | 0.455 | +1.11% | +0.005 | 151k | Dec 12 | | | ECT | ECO5TECH | 1.180 | +5.83% | +0.065 | 2.02k | Dec 12 | | | EDL | EDITELPL | 4.60 | | | | Dec 4 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |