| śro, 4 gru 2024, 22:49 CET, NY 16:49, Londyn 21:49, Tokio 6:49, ^SPX +0.61% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 451 | First | Previous | Next 100 | Last |
| Symbol | Name | Change | Ticker Rank | Ticker Rank 1M | Favorites ★ | Ticker Rank Change | |
|---|
| 1D | 3D | 5D | 10D | 20D | 30D |
|---|
| 06N | 06MAGNA | 0.00% | 495 | 568 | 778 | +46 | +62 | -27 | -14 | -57 | -149 | | | 08N | 08OCTAVA | 0.00% | 1704 | 2474 | 135 | +73 | -423 | -736 | -974 | -689 | -1051 | | | 11B | 11BIT | +0.20% | 55 | 45 | 10246 | +1 | +5 | +8 | +8 | +12 | +4 | | | 1AT | ATAL | +0.96% | 293 | 329 | 1920 | +6 | +44 | -4 | -3 | +11 | -113 | | | 1ATA | ATAL-PDA | | 2140 | 2801 | 3 | +77 | -620 | -773 | -649 | -728 | -1044 | | | 3RG | 3RGAMES | +0.37% | 390 | 469 | 526 | -19 | -39 | -33 | -14 | -154 | -40 | | | AAT | ALTA | -0.87% | 567 | 467 | 398 | +39 | +141 | +186 | +243 | +77 | +73 | | | ABE | ABPL | +1.11% | 317 | 282 | 1678 | -6 | -44 | -13 | +8 | +31 | +88 | | | ABS | ASSECOBS | -0.38% | 254 | 289 | 2120 | -4 | +40 | -31 | -104 | -52 | -5 | | | ACG | ACAUTOGAZ | +0.72% | 783 | 663 | 1110 | -17 | +7 | +13 | +84 | +205 | +243 | | | ACP | ASSECOPOL | +2.35% | 141 | 164 | 7038 | -8 | +17 | -41 | -42 | -54 | -21 | | | ACT | ACTION | +0.22% | 342 | 332 | 2332 | -6 | -27 | -71 | -62 | -37 | +87 | | | ADV | ADIUVO | -1.08% | 592 | 297 | 361 | +29 | +82 | +6 | +79 | +373 | +452 | | | AGO | AGORA | +6.82% | 189 | 386 | 1766 | -135 | -163 | -166 | -156 | -147 | -295 | | | AGT | AGROTON | -0.75% | 389 | 498 | 1433 | +26 | +51 | +116 | +71 | -117 | -325 | | | ALE | ALLEGRO | +4.40% | 21 | 26 | 16595 | -4 | -3 | +2 | +8 | +14 | -19 | | | ALG | AIGAMES | +0.86% | 569 | 397 | 1073 | +46 | +148 | +147 | +120 | +165 | +315 | | | ALI | ALTUS | 0.00% | 715 | 637 | 1123 | +10 | +6 | -24 | +17 | +173 | +67 | | | ALL | AILLERON | -0.23% | 253 | 224 | 1652 | +5 | +54 | +76 | +36 | +11 | +27 | | | ALR | ALIOR | -1.08% | 75 | 70 | 12185 | +6 | +6 | +1 | -7 | +3 | +3 | | | AMB | AMBRA | +1.33% | 277 | 207 | 5429 | +20 | +1 | +31 | +77 | +66 | +62 | | | AMC | AMICA | -1.30% | 224 | 168 | 5982 | +12 | +26 | +44 | +63 | +34 | +54 | | | AML | ALUMETAL | | 1551 | 1828 | 2062 | +22 | +72 | +19 | -27 | -463 | -785 | | | ANR | ANSWEAR | +3.23% | 162 | 358 | 1388 | -90 | -129 | -102 | -48 | -278 | -249 | | | APE | APSENERGY | +1.89% | 922 | 1178 | 337 | +119 | -257 | -99 | -28 | -14 | -677 | | | APL | AMPLI | | 994 | 1300 | 109 | +94 | +159 | -229 | -197 | -606 | -496 | | | APN | APLISENS | +0.27% | 898 | 859 | 414 | +37 | +241 | -36 | -120 | -27 | +127 | | | APR | AUTOPARTN | +0.73% | 202 | 168 | 2984 | -8 | -2 | +1 | +8 | +34 | +80 | | | APT | APATOR | +0.57% | 233 | 212 | 2582 | -5 | +44 | +34 | +36 | +41 | -1 | | | ARH | ARCHICOM | -2.54% | 548 | 352 | 1078 | +34 | +60 | +142 | +76 | +228 | +283 | | | ARHA | ARCHICOM-PDA | | 2854 | 3533 | 5 | +321 | +139 | -16 | -282 | -1138 | -1729 | | | ARR | ARTERIA | | 2777 | 2880 | 252 | +320 | +228 | -145 | -140 | +77 | -663 | | | ART | ARTIFEX | -0.72% | 319 | 235 | 1328 | +12 | +51 | +119 | +185 | +88 | +6 | | | ASB | ASBIS | +2.59% | 103 | 91 | 7498 | -18 | -1 | +18 | +26 | -1 | +37 | | | ASE | ASSECOSEE | +0.21% | 338 | 449 | 1915 | +7 | -8 | -24 | -104 | -170 | -161 | | | ASM | ASMGROUP | | 1144 | 1316 | 110 | +14 | +39 | -165 | -39 | -129 | -370 | | | AST | ASTARTA | +3.10% | 127 | 127 | 2963 | -10 | +28 | +57 | +51 | +25 | -6 | | | ATC | ARCTIC | 0.00% | 191 | 174 | 3413 | -4 | +7 | +3 | +1 | +30 | -16 | | | ATD | ATENDE | -5.43% | 333 | 480 | 1961 | -62 | -76 | -59 | -203 | -120 | -115 | | | ATG | ATMGRUPA | -2.21% | 546 | 758 | 819 | +62 | +13 | -256 | -247 | -320 | -262 | | | ATP | ATLANTAPL | +3.39% | 780 | 1026 | 351 | -77 | -53 | -138 | -145 | -523 | -352 | | | ATR | ATREM | -0.30% | 140 | 334 | 750 | +24 | +32 | +17 | +13 | -319 | -284 | | | ATS | ATLANTIS | -5.33% | 83 | 369 | 736 | -2 | -334 | -323 | -322 | -198 | -354 | | | ATT | GRUPAAZOTY | +0.26% | 65 | 56 | 9016 | 0 | -1 | +7 | +13 | 0 | +9 | | | AWM | AIRWAY | -1.23% | 330 | 288 | 1147 | +30 | +60 | +99 | +157 | -75 | +28 | | | B24 | BRAND24 | +1.86% | 337 | 554 | 1575 | -23 | -130 | -152 | -129 | -395 | -199 | | | BAH | BAHOLDING | | 846 | 883 | 1500 | +54 | -29 | -51 | +5 | -104 | -75 | | | BBD | BBIDEV | +1.84% | 659 | 886 | 583 | +35 | -43 | -45 | -199 | -282 | -293 | | | BBT | BOOMBIT | -0.44% | 436 | 531 | 2154 | +53 | -28 | +3 | -128 | -138 | -112 | | | BCM | BETACOM | -3.38% | 1096 | 1483 | 206 | -207 | -215 | -375 | -324 | -306 | -645 | | | BCS | BIGCHEESE | -3.17% | 334 | 453 | 617 | +31 | -183 | -179 | -152 | -220 | -62 | | | BCX | BIOCELTIX | +1.04% | 228 | 190 | 704 | -15 | -1 | +41 | +53 | +47 | +25 | | | BDX | BUDIMEX | -0.25% | 62 | 63 | 7844 | +4 | -11 | -7 | -24 | -6 | +9 | | | BDZ | BEDZIN | 0.00% | 517 | 474 | 706 | +28 | +43 | -30 | -51 | -38 | +82 | | | BFT | BENEFIT | -2.18% | 145 | 161 | 2412 | +3 | -10 | +23 | +17 | -68 | -41 | | | BHW | HANDLOWY | +1.02% | 164 | 158 | 4869 | -2 | +4 | -12 | -4 | +28 | -15 | | | BIO | BIOTON | 0.00% | 205 | 155 | 4202 | 0 | +30 | +29 | +44 | +74 | +33 | | | BIP | BIOPLANET | -1.88% | 999 | 1473 | 285 | -59 | -184 | -155 | -214 | -929 | -672 | | | BLO | BLOOBER | +4.37% | 178 | 198 | 2928 | -24 | +14 | -38 | -32 | -47 | -5 | | | BMC | BUMECH | +0.25% | 181 | 129 | 3035 | +8 | +11 | -2 | +26 | +79 | +51 | | | BML | BIOMEDLUB | | 1294 | 1055 | 33 | -66 | +101 | +153 | +309 | +260 | +442 | | | BMX | BIOMAXIMA | 0.00% | 345 | 360 | 1754 | +5 | -67 | -26 | -61 | -65 | -11 | | | BNP | BNPPPL | -1.69% | 497 | 442 | 1029 | -2 | +11 | +56 | +68 | +8 | +47 | | | BOS | BOS | +0.99% | 203 | 201 | 3212 | -3 | -25 | -33 | -1 | +12 | -18 | | | BOW | BOWIM | +0.24% | 566 | 577 | 2069 | -42 | -21 | -94 | +41 | -120 | +20 | | | BRA | BRASTER | | 1347 | 1321 | 2264 | +48 | +153 | +109 | +53 | -104 | +19 | | | BRG | BERLING | | 2574 | 2793 | 130 | +78 | -185 | -328 | -322 | -92 | -535 | | | BRS | BORYSZEW | +0.38% | 336 | 314 | 2535 | +26 | +5 | +7 | +69 | +12 | -18 | | | BST | BEST | 0.00% | 878 | 673 | 212 | -20 | +119 | +166 | +222 | +148 | +366 | | | CAP | CAPITEA | +0.91% | 209 | 292 | 1871 | +8 | +21 | -40 | -55 | -135 | -106 | | | CAR | INTERCARS | 0.00% | 272 | 260 | 2268 | +23 | +86 | +13 | -9 | -52 | +11 | | | CAV | CAVATINA | 0.00% | 655 | 688 | 200 | +44 | +57 | -46 | -149 | -66 | -5 | | | CBF | CYBERFLKS | -0.75% | 93 | 180 | 2652 | +12 | +42 | -139 | -113 | -37 | -111 | | | CCC | CCC | +0.47% | 29 | 35 | 16644 | +2 | +11 | -2 | -3 | +8 | -18 | | | CCE | CCENERGY | | 1800 | 1493 | 295 | +182 | +453 | +309 | +228 | +51 | +795 | | | CDL | CDRL | 0.00% | 1077 | 1126 | 559 | -128 | -173 | -94 | +149 | -55 | +46 | | | CDR | CDPROJEKT | +0.25% | 8 | 22 | 33729 | -1 | -1 | 0 | -15 | -22 | -18 | | | CEZ | CEZ | -1.23% | 612 | 565 | 1260 | +27 | +207 | -27 | +112 | -106 | +48 | | | CFI | CFI | -5.62% | 657 | 810 | 472 | +5 | +49 | +15 | +50 | -405 | -136 | | | CIE | CIECH | | 1310 | 1541 | 5709 | +16 | +202 | +7 | -328 | -400 | -423 | | | CIG | CIGAMES | +0.14% | 114 | 103 | 8260 | +5 | +26 | +12 | +6 | -1 | +12 | | | CLC | COLUMBUS | -5.15% | 44 | 61 | 4429 | -17 | -12 | -37 | -32 | -29 | -7 | | | CLD | CLOUD | -2.54% | 427 | 577 | 554 | +16 | -31 | +97 | -62 | -162 | -322 | | | CLE | COALENERG | +2.20% | 420 | 388 | 1123 | +5 | -72 | +25 | +49 | -51 | +25 | | | CLN | CLNPHARMA | -2.77% | 123 | 107 | 5232 | -6 | +1 | +11 | +37 | +15 | +22 | | | CMP | COMP | +3.54% | 198 | 389 | 896 | +12 | -69 | -77 | -188 | -335 | -197 | | | CMR | COMARCH | | 477 | 517 | 2596 | -13 | +168 | -62 | -97 | -207 | +81 | | | CNT | CNT | | 3131 | 3097 | 216 | +309 | +335 | +280 | +252 | -424 | +91 | | | COG | COGNOR | +3.68% | 91 | 118 | 3571 | -10 | -22 | +3 | +26 | -3 | -76 | | | CPA | CAPITAL | 0.00% | 1114 | 1338 | 312 | +106 | +34 | -24 | +36 | -761 | -303 | | | CPD | CELTIC | -2.86% | 1827 | 1764 | 202 | +123 | -146 | +148 | +61 | +53 | +193 | | | CPG | CPGROUP | | 2705 | 3101 | 350 | +320 | -264 | +99 | -185 | -321 | -621 | | | CPL | COMPERIA | 0.00% | 1057 | 1371 | 181 | +124 | +50 | +70 | -50 | -532 | -808 | | | CPR | COMPREMUM | -5.59% | 462 | 568 | 908 | -35 | -11 | +38 | -38 | -210 | -63 | | | CPS | CYFRPLSAT | -1.01% | 31 | 38 | 6820 | +1 | +5 | +12 | +9 | -16 | -24 | | | CRI | CREOTECH | +3.10% | 281 | 204 | 927 | +1 | +28 | -5 | +26 | +52 | +125 | | | CRIA | CREOTECH-PDA | | 2934 | 3679 | 5 | +317 | -384 | -386 | -508 | -1556 | -1339 | | | CRJ | CREEPYJAR | -0.20% | 85 | 164 | 4246 | +10 | +21 | -17 | -54 | -100 | -134 | | | CRM | CORMAY | 0.00% | 226 | 246 | 3350 | -11 | -54 | -53 | -37 | +17 | +40 | | | CSR | CASPAR | +1.54% | 857 | 1020 | 146 | +2 | -42 | -160 | -218 | -32 | -371 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |