| sob, 18 sty 2025, 13:00 CET, NY 7:00, Londyn 12:00, Tokio 21:00, ^SPX +1.00% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 456 | First | Previous | Next 100 | Last |
| Symbol | Name | Change | Ticker Rank | Ticker Rank 1M | Favorites ★ | Ticker Rank Change | |
|---|
| 1D | 3D | 5D | 10D | 20D | 30D |
|---|
| 06N | 06MAGNA | +1.25% | 616 | 568 | 783 | +20 | -33 | +70 | +2 | +48 | +135 | | | 08N | 08OCTAVA | +0.51% | 1743 | 1755 | 136 | -5 | +108 | +162 | -31 | +114 | -406 | | | 11B | 11BIT | +2.71% | 48 | 25 | 10385 | +1 | -2 | +7 | +17 | +29 | +35 | | | 1AT | ATAL | -0.19% | 344 | 320 | 1926 | -10 | -20 | +12 | +19 | +37 | +20 | | | 1ATA | ATAL-PDA | | 2512 | 2512 | 3 | -257 | -277 | -175 | -73 | +259 | -456 | | | 3RG | 3RGAMES | -2.95% | 267 | 233 | 552 | +9 | +9 | +10 | -53 | +30 | +150 | | | 4MS | 4MASS | -1.09% | 146 | 220 | 1682 | +3 | +23 | -30 | -62 | -117 | -117 | | | AAT | ALTA | +1.63% | 311 | 399 | 403 | +12 | +30 | +47 | -24 | -143 | -151 | | | ABE | ABPL | +0.91% | 166 | 222 | 1759 | +3 | +39 | +26 | -24 | -88 | -46 | | | ABS | ASSECOBS | 0.00% | 233 | 220 | 2163 | +5 | +28 | +68 | +75 | -15 | -12 | | | ACG | ACAUTOGAZ | -0.32% | 413 | 484 | 1130 | -6 | +5 | +27 | +115 | -104 | -131 | | | ACP | ASSECOPOL | -0.88% | 152 | 165 | 7096 | +2 | +1 | -16 | -15 | -11 | -41 | | | ACT | ACTION | -0.71% | 289 | 288 | 2361 | +6 | +2 | +13 | +19 | +10 | -26 | | | ADV | ADIUVO | +44.69% | 44 | 617 | 377 | 0 | -84 | -697 | -627 | -663 | -627 | | | AGO | AGORA | -0.37% | 278 | 349 | 1772 | -36 | +15 | -20 | -102 | -83 | -120 | | | AGT | AGROTON | -0.21% | 342 | 464 | 1433 | +6 | +67 | +63 | +98 | -241 | -229 | | | ALE | ALLEGRO | +0.88% | 20 | 23 | 16754 | 0 | +3 | +4 | -7 | -4 | -7 | | | ALG | AIGAMES | 0.00% | 529 | 537 | 1080 | +14 | -17 | +3 | -55 | +12 | +24 | | | ALI | ALTUS | 0.00% | 530 | 685 | 1120 | +10 | -326 | -301 | -249 | -25 | -107 | | | ALL | AILLERON | +0.69% | 265 | 250 | 1683 | -8 | -15 | +20 | +30 | +38 | -16 | | | ALR | ALIOR | +2.40% | 99 | 98 | 12256 | 0 | -4 | -4 | -3 | +1 | +5 | | | AMB | AMBRA | +1.75% | 252 | 216 | 5475 | -3 | +16 | +45 | +69 | +42 | -26 | | | AMC | AMICA | -0.37% | 245 | 185 | 6004 | -1 | +27 | +16 | +14 | +74 | +57 | | | AML | ALUMETAL | | 1689 | 1631 | 2052 | -106 | -6 | +64 | +58 | +45 | +14 | | | ANR | ANSWEAR | +0.17% | 197 | 205 | 1449 | +4 | -24 | +17 | +62 | +6 | -62 | | | APE | APSENERGY | -1.86% | 872 | 1072 | 336 | -28 | +141 | +355 | -197 | -353 | -474 | | | APL | AMPLI | | 1643 | 1267 | 111 | -101 | +195 | +189 | +88 | +483 | +750 | | | APN | APLISENS | -0.49% | 703 | 734 | 424 | -31 | -64 | +19 | +96 | -39 | -142 | | | APR | AUTOPARTN | +0.80% | 108 | 147 | 3054 | +1 | +10 | +7 | -54 | -69 | -57 | | | APT | APATOR | +5.02% | 127 | 236 | 2602 | -1 | -93 | -98 | -104 | -112 | -133 | | | ARH | ARCHICOM | -1.04% | 500 | 421 | 1085 | +5 | -17 | -2 | +40 | +64 | +107 | | | ARHA | ARCHICOM-PDA | | 2930 | 3126 | 5 | -204 | -81 | +21 | -70 | +134 | -554 | | | ARR | ARTERIA | | 2488 | 2284 | 253 | -245 | -51 | +263 | +13 | +499 | +51 | | | ART | ARTIFEX | -1.52% | 481 | 409 | 1332 | +7 | -33 | +131 | +179 | +108 | -83 | | | ASB | ASBIS | +1.27% | 81 | 76 | 7570 | +1 | +9 | -1 | 0 | +27 | -4 | | | ASE | ASSECOSEE | +0.41% | 456 | 422 | 1941 | -5 | -30 | +18 | +76 | +42 | +19 | | | ASM | ASMGROUP | | 1320 | 1286 | 113 | -31 | +228 | +243 | +160 | +27 | -110 | | | AST | ASTARTA | +1.11% | 161 | 144 | 2972 | +2 | +8 | +22 | +40 | +18 | +35 | | | ATC | ARCTIC | +1.80% | 114 | 149 | 3453 | 0 | -10 | -45 | -41 | -16 | -55 | | | ATD | ATENDE | +4.21% | 318 | 361 | 1965 | -4 | -110 | -100 | -78 | -78 | -26 | | | ATG | ATMGRUPA | -1.88% | 556 | 684 | 832 | -6 | -21 | +41 | +64 | -160 | -336 | | | ATP | ATLANTAPL | 0.00% | 752 | 854 | 358 | -8 | +56 | +80 | -28 | -147 | -231 | | | ATR | ATREM | +2.75% | 126 | 184 | 816 | +1 | -46 | -59 | -12 | -15 | -187 | | | ATS | ATLANTIS | | 286 | 230 | 763 | +9 | +40 | +11 | +69 | +108 | +122 | | | ATT | GRUPAAZOTY | +2.56% | 73 | 65 | 9056 | +2 | -7 | -9 | -1 | +17 | +20 | | | AWM | AIRWAY | +8.43% | 119 | 354 | 1161 | +3 | -35 | -263 | -293 | -193 | -219 | | | B24 | BRAND24 | -2.20% | 540 | 614 | 1565 | +7 | +14 | -74 | -30 | -82 | -124 | | | BAH | BAHOLDING | | 989 | 1048 | 1500 | -2 | +18 | -291 | -480 | +104 | +60 | | | BBD | BBIDEV | +2.62% | 276 | 654 | 585 | +10 | -125 | -73 | -226 | -416 | -574 | | | BBT | BOOMBIT | -2.46% | 537 | 419 | 2153 | +10 | +25 | +48 | +103 | +170 | +194 | | | BCM | BETACOM | +1.49% | 1335 | 1321 | 209 | -153 | -3 | +45 | +6 | +128 | +96 | | | BCS | BIGCHEESE | +0.30% | 535 | 365 | 629 | -35 | +3 | +106 | +186 | +185 | +212 | | | BCX | BIOCELTIX | -1.54% | 225 | 187 | 765 | -4 | -3 | -15 | +11 | +104 | +45 | | | BDX | BUDIMEX | +1.27% | 58 | 61 | 8050 | 0 | -12 | -11 | -6 | +2 | +1 | | | BDZ | BEDZIN | -2.31% | 143 | 339 | 707 | +6 | +10 | -64 | +14 | -321 | -218 | | | BFT | BENEFIT | -1.34% | 163 | 146 | 2497 | -2 | +16 | +42 | +53 | -17 | +4 | | | BHW | HANDLOWY | -0.86% | 150 | 158 | 4941 | -2 | -9 | -2 | +17 | -27 | -3 | | | BIO | BIOTON | +1.00% | 67 | 132 | 4234 | +3 | -88 | -71 | -55 | -63 | -87 | | | BIP | BIOPLANET | +0.56% | 1304 | 1452 | 287 | +14 | -220 | +172 | +211 | -135 | -411 | | | BLO | BLOOBER | -0.20% | 239 | 218 | 2943 | +4 | -8 | +9 | -4 | +85 | -30 | | | BMC | BUMECH | -3.27% | 37 | 111 | 3067 | 0 | +12 | -14 | -89 | -96 | -86 | | | BML | BIOMEDLUB | | 1336 | 1415 | 33 | -10 | -33 | +9 | +22 | +40 | +56 | | | BMX | BIOMAXIMA | +0.43% | 381 | 328 | 1758 | +4 | -38 | +55 | +98 | +38 | +56 | | | BNP | BNPPPL | -0.22% | 448 | 416 | 1037 | -4 | -10 | +26 | +61 | -5 | +29 | | | BOS | BOS | 0.00% | 142 | 197 | 3226 | +4 | +17 | -59 | -94 | -57 | -37 | | | BOW | BOWIM | 0.00% | 447 | 411 | 2091 | +8 | -7 | -46 | +44 | +14 | -48 | | | BRA | BRASTER | | 1516 | 1438 | 2263 | -27 | -16 | +5 | -36 | +23 | +107 | | | BRG | BERLING | | 2053 | 2403 | 130 | -155 | -428 | -194 | -195 | -95 | -629 | | | BRS | BORYSZEW | -0.19% | 280 | 296 | 2536 | -1 | -29 | -48 | -26 | +9 | +5 | | | BST | BEST | 0.00% | 630 | 774 | 217 | -14 | -111 | -198 | -207 | -14 | -133 | | | CAP | CAPITEA | +1.38% | 281 | 267 | 1902 | +9 | +11 | +16 | +10 | +51 | +31 | | | CAR | INTERCARS | -2.21% | 165 | 234 | 2327 | -9 | -6 | -16 | -31 | -123 | -70 | | | CAV | CAVATINA | +7.77% | 478 | 734 | 209 | 0 | -303 | -228 | -88 | -332 | -239 | | | CBF | CYBERFLKS | +2.97% | 133 | 150 | 2750 | 0 | +4 | -28 | -25 | -20 | -32 | | | CCC | CCC | +1.54% | 47 | 42 | 16750 | +1 | +7 | +4 | +7 | -6 | +1 | | | CCE | CCENERGY | +9.84% | 1624 | 1617 | 296 | -64 | -223 | +9 | +187 | -143 | -56 | | | CDL | CDRL | 0.00% | 1252 | 1180 | 560 | -39 | +163 | +191 | -51 | -91 | -58 | | | CDR | CDPROJEKT | +5.50% | 6 | 14 | 34006 | +1 | -15 | -10 | -6 | -10 | -7 | | | CEZ | CEZ | +0.54% | 654 | 682 | 1269 | -13 | +79 | +71 | -33 | -169 | -105 | | | CFI | CFI | 0.00% | 608 | 702 | 475 | -6 | -20 | -39 | -47 | -36 | -180 | | | CIE | CIECH | | 1601 | 1378 | 5701 | -89 | +61 | +70 | +90 | +388 | +120 | | | CIG | CIGAMES | +6.58% | 68 | 77 | 8272 | +2 | -31 | -13 | -2 | -20 | +2 | | | CLC | COLUMBUS | +0.58% | 132 | 86 | 4424 | +3 | +22 | +13 | +13 | +46 | +81 | | | CLD | CLOUD | -0.23% | 776 | 594 | 551 | +18 | +83 | +41 | -22 | +233 | +270 | | | CLE | COALENERG | +0.55% | 334 | 472 | 1130 | +7 | +92 | +96 | +119 | -185 | -238 | | | CLN | CLNPHARMA | -0.20% | 175 | 149 | 5242 | +2 | +9 | +8 | +23 | +52 | +40 | | | CMP | COMP | -0.70% | 355 | 307 | 931 | +7 | +17 | +74 | +114 | -2 | +64 | | | CMR | COMARCH | | 809 | 723 | 2545 | -25 | +25 | +26 | +114 | +25 | +66 | | | CNT | CNT | | 2354 | 2481 | 216 | -112 | -188 | -276 | -268 | +174 | -190 | | | COG | COGNOR | +0.68% | 195 | 159 | 3590 | +4 | -3 | -4 | 0 | +47 | +85 | | | CPA | CAPITAL | 0.00% | 1180 | 1044 | 312 | -49 | -32 | +1 | +47 | +117 | +130 | | | CPD | CELTIC | 0.00% | 1770 | 1627 | 202 | -341 | -136 | +40 | +325 | +534 | -386 | | | CPG | CPGROUP | | 2312 | 2687 | 351 | -382 | -158 | -454 | -173 | -169 | -750 | | | CPL | COMPERIA | | 1302 | 1153 | 181 | -205 | -126 | +22 | +159 | +297 | +128 | | | CPR | COMPREMUM | +2.83% | 602 | 362 | 912 | -5 | +66 | +65 | +110 | +421 | +344 | | | CPS | CYFRPLSAT | +3.04% | 43 | 48 | 6922 | +1 | -9 | -14 | -17 | -6 | +4 | | | CRI | CREOTECH | +3.95% | 93 | 145 | 1012 | +1 | -19 | -2 | -17 | -9 | -83 | | | CRIA | CREOTECH-PDA | | 2160 | 2536 | 6 | +22 | -227 | -490 | -258 | +170 | -630 | | | CRJ | CREEPYJAR | +2.30% | 192 | 173 | 4281 | 0 | +2 | +13 | +2 | -4 | +40 | | | CRM | CORMAY | -1.96% | 98 | 186 | 3364 | +1 | +24 | -164 | -150 | -57 | -99 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |