| sob, 8 lis 2025, 20:48 CET, NY 14:48, Londyn 19:48, Tokio 4:48, ^SPX +0.13% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 418 | First | Previous | Next 100 | Last |
| Symbol | Name | Change | Ticker Rank | Ticker Rank 1M | Favorites ★ | Ticker Rank Change | |
|---|
| 1D | 3D | 5D | 10D | 20D | 30D |
|---|
| 06N | 06MAGNA | +7.89% | 160 | 362 | 856 | -10 | -153 | -31 | +26 | -352 | -221 | | | 08N | 08OCTAVA | -6.67% | 1642 | 1944 | 144 | -35 | +225 | -78 | -324 | -693 | -408 | | | 11B | 11BIT | -1.97% | 105 | 91 | 10875 | -5 | +3 | -1 | +12 | +5 | +28 | | | 1AT | ATAL | -0.34% | 337 | 378 | 2115 | 0 | +11 | -58 | -53 | -46 | -68 | | | 3RG | 3RGAMES | -1.18% | 447 | 402 | 630 | -7 | -4 | -3 | +6 | +70 | +78 | | | 4MS | 4MASS | 0.00% | 371 | 404 | 1743 | +20 | +73 | -17 | -94 | -78 | -59 | | | AAT | ALTA | -2.16% | 329 | 424 | 425 | +7 | -25 | -38 | -102 | -146 | -100 | | | ABE | ABPL | +0.52% | 353 | 319 | 2000 | 0 | +45 | +46 | +36 | +31 | +10 | | | ABS | ASSECOBS | 0.00% | 302 | 280 | 2379 | +4 | +38 | +50 | +18 | +13 | +23 | | | ACG | ACAUTOGAZ | -1.17% | 666 | 636 | 1191 | +5 | +46 | +76 | +89 | -12 | -65 | | | ACP | ASSECOPOL | -3.15% | 57 | 68 | 7782 | 0 | -27 | -19 | -26 | -16 | +15 | | | ACT | ACTION | -0.16% | 332 | 277 | 2492 | +2 | -8 | +10 | +22 | +60 | +87 | | | ADV | ADIUVO | -9.76% | 158 | 794 | 428 | +9 | -543 | -664 | -812 | -886 | -507 | | | AGO | AGORA | -1.28% | 368 | 419 | 1821 | -10 | +44 | -55 | -68 | +4 | -122 | | | AGT | AGROTON | +0.37% | 552 | 494 | 1525 | +8 | +52 | +99 | +142 | +201 | -22 | | | ALE | ALLEGRO | +0.45% | 50 | 41 | 17892 | -1 | -4 | +2 | +7 | +6 | +15 | | | ALG | AIGAMES | 0.00% | 760 | 660 | 1109 | -50 | +41 | +147 | +129 | +30 | +163 | | | ALI | ALTUS | +4.44% | 274 | 371 | 1167 | +12 | -44 | -55 | -68 | -199 | -59 | | | ALL | AILLERON | -1.43% | 339 | 271 | 1763 | 0 | +40 | +92 | +116 | +23 | +88 | | | ALR | ALIOR | +1.02% | 94 | 98 | 12862 | +3 | +5 | +17 | +20 | -20 | -21 | | | AMB | AMBRA | -0.89% | 150 | 220 | 5935 | +4 | -37 | 0 | -69 | -125 | -113 | | | AMC | AMICA | -1.58% | 310 | 273 | 6247 | -8 | +6 | +27 | +37 | +34 | +49 | | | ANR | ANSWEAR | -1.21% | 265 | 256 | 1640 | -5 | -18 | -34 | -14 | +54 | +13 | | | APE | APSENERGY | -0.67% | 1064 | 789 | 365 | +42 | +223 | +236 | +208 | +507 | +351 | | | APL | AMPLI | +10.86% | 924 | 1284 | 119 | -34 | -327 | -412 | -310 | -444 | -281 | | | APN | APLISENS | -1.08% | 1061 | 1165 | 435 | +32 | +68 | +34 | -93 | -168 | -402 | | | APR | AUTOPARTN | -0.11% | 201 | 198 | 3477 | +4 | +18 | +16 | +28 | -30 | +7 | | | APT | APATOR | -1.70% | 202 | 192 | 2856 | +1 | +7 | +4 | -17 | -44 | +49 | | | ARH | ARCHICOM | +1.05% | 520 | 480 | 1169 | +15 | +89 | +44 | +73 | +25 | -79 | | | ARL | ARLEN | -1.43% | 285 | 227 | 411 | +19 | +36 | +47 | +60 | +26 | +111 | | | ARL1 | ARL1 | | 2784 | 2886 | 5 | -225 | +565 | +118 | -437 | -509 | -373 | | | ART | ARTIFEX | -2.35% | 484 | 494 | 1401 | +9 | -12 | -36 | -110 | +129 | -31 | | | ASB | ASBIS | -1.16% | 72 | 87 | 8345 | +2 | 0 | +8 | +15 | -43 | -32 | | | ASE | ASSECOSEE | -0.15% | 366 | 308 | 2169 | -10 | +22 | +68 | +102 | -5 | +43 | | | ASM | ASMGROUP | -10.87% | 39 | 857 | 133 | +1 | +8 | -4 | -430 | -1448 | -1537 | | | AST | ASTARTA | -0.66% | 286 | 225 | 3087 | +6 | +32 | +52 | +55 | +129 | +56 | | | ATC | ARCTIC | -2.04% | 143 | 172 | 3837 | +3 | -29 | -3 | +1 | -68 | -80 | | | ATD | ATENDE | -1.29% | 292 | 295 | 2114 | +7 | +69 | -8 | -74 | -22 | +39 | | | ATG | ATMGRUPA | -1.76% | 692 | 677 | 869 | -11 | +112 | +59 | -21 | -155 | -154 | | | ATP | ATLANTAPL | | 1109 | 1143 | 364 | +40 | +187 | +214 | -78 | -107 | -91 | | | ATR | ATREM | +0.82% | 251 | 208 | 1137 | -2 | +15 | +68 | +1 | +66 | +69 | | | ATS | ATLANTIS | -0.47% | 818 | 683 | 828 | +10 | +111 | +64 | +102 | +99 | +190 | | | ATT | GRUPAAZOTY | -0.86% | 60 | 50 | 9658 | 0 | +3 | -3 | +2 | +23 | +2 | | | AWM | AIRWAY | -3.03% | 211 | 267 | 1262 | +4 | -77 | -61 | -60 | -96 | -49 | | | B24 | BRAND24 | -0.36% | 749 | 622 | 1576 | +25 | +187 | +253 | +32 | +482 | -157 | | | BBD | BBIDEV | +3.70% | 376 | 721 | 602 | -4 | -329 | -233 | -185 | -526 | -391 | | | BBT | BOOMBIT | +0.60% | 522 | 531 | 2186 | +25 | -24 | -59 | -48 | -18 | +51 | | | BCM | BETACOM | +1.67% | 1208 | 1030 | 237 | -44 | +37 | +96 | +28 | +228 | +233 | | | BCS | BIGCHEESE | -0.80% | 336 | 428 | 680 | +1 | -66 | +20 | -15 | -175 | -165 | | | BCX | BIOCELTIX | +0.94% | 323 | 238 | 1007 | -3 | +20 | +55 | +61 | +165 | +55 | | | BDX | BUDIMEX | -2.50% | 66 | 69 | 9251 | +1 | +2 | +13 | +26 | -3 | -17 | | | BDZ | BEDZIN | | 1595 | 1442 | 18 | +22 | +177 | +254 | +266 | +3 | -3 | | | BFT | BENEFIT | 0.00% | 234 | 208 | 2774 | -5 | +9 | +7 | +1 | +12 | +42 | | | BFTA | BENEFIT-PDA | | 2676 | 2701 | 1 | -389 | +557 | +265 | -170 | -609 | -35 | | | BHW | HANDLOWY | 0.00% | 229 | 206 | 5345 | +6 | +8 | +15 | +28 | +83 | -14 | | | BIO | BIOTON | -2.11% | 179 | 156 | 4496 | +7 | +5 | +36 | +29 | +19 | +23 | | | BIP | BIOPLANET | 0.00% | 855 | 928 | 294 | -11 | +174 | +322 | +426 | -802 | -337 | | | BLO | BLOOBER | -0.39% | 287 | 217 | 3087 | +15 | +37 | +43 | +44 | +31 | +132 | | | BMC | BUMECH | -0.35% | 62 | 49 | 3499 | +4 | -17 | 0 | +4 | +7 | +34 | | | BMX | BIOMAXIMA | -1.14% | 372 | 334 | 1856 | +20 | +60 | +18 | +6 | -8 | +60 | | | BNP | BNPPPL | 0.00% | 374 | 418 | 1175 | +6 | +7 | -1 | -12 | -58 | -112 | | | BOS | BOS | -0.33% | 135 | 153 | 3411 | +6 | +16 | +31 | +24 | -64 | -39 | | | BOW | BOWIM | -0.20% | 559 | 394 | 2334 | -5 | -19 | +91 | +131 | +204 | +290 | | | BRA | BRASTER | | 1543 | 1597 | 2281 | -45 | -110 | -108 | -218 | +230 | +81 | | | BRS | BORYSZEW | 0.00% | 185 | 130 | 2809 | +4 | +37 | +65 | +84 | +98 | +21 | | | BST | BEST | +2.21% | 1053 | 827 | 259 | +11 | +150 | +241 | +278 | +275 | +228 | | | CAP | CAPITEA | -2.10% | 230 | 260 | 2256 | +14 | +40 | +69 | +20 | -93 | -57 | | | CAR | INTERCARS | -0.73% | 393 | 393 | 2451 | -10 | -25 | +23 | +28 | -21 | +29 | | | CAV | CAVATINA | -2.37% | 636 | 409 | 244 | +5 | +67 | +248 | +339 | +84 | +232 | | | CBF | CYBERFLKS | +0.67% | 103 | 146 | 3169 | +3 | -58 | -69 | -65 | -36 | -34 | | | CBFA | CYBERFLKS-PDA | | 2611 | 2450 | 1 | -149 | +557 | +34 | -393 | -388 | +638 | | | CCC | CCC | -7.16% | 12 | 13 | 18022 | 0 | -7 | -2 | -1 | +4 | 0 | | | CCE | CCENERGY | -5.59% | 1425 | 1556 | 298 | -304 | +23 | -183 | -183 | -343 | -182 | | | CDL | CDRL | 0.00% | 1266 | 1130 | 561 | -65 | -2 | +139 | +267 | +83 | +244 | | | CDR | CDPROJEKT | -2.84% | 24 | 22 | 35565 | 0 | -2 | -1 | -3 | +4 | +8 | | | CEZ | CEZ | -0.09% | 1011 | 884 | 1304 | -61 | +57 | +224 | +199 | +174 | +119 | | | CFI | CFI | | 957 | 837 | 489 | -81 | +146 | +102 | -35 | +156 | +184 | | | CIG | CIGAMES | -1.23% | 90 | 87 | 8612 | +5 | +10 | -9 | -21 | -6 | +20 | | | CLC | COLUMBUS | -2.98% | 75 | 169 | 4670 | +3 | +22 | +19 | -15 | -122 | -169 | | | CLD | CLOUD | 0.00% | 519 | 522 | 586 | -6 | +79 | +166 | +254 | -157 | -179 | | | CLE | COALENERG | +0.38% | 254 | 204 | 1375 | -21 | -4 | +9 | +20 | +201 | -47 | | | CLN | CLNPHARMA | 0.00% | 268 | 225 | 5403 | +7 | +16 | +1 | +33 | +26 | +88 | | | CMP | COMP | +0.34% | 352 | 259 | 1080 | -4 | +1 | +30 | +59 | +122 | +182 | | | CMR | COMARCH | | 1136 | 1090 | 2495 | -27 | +109 | +75 | -3 | -28 | +15 | | | COG | COGNOR | -2.77% | 176 | 109 | 3864 | -4 | +11 | +54 | +69 | +81 | +100 | | | CPA | CAPITAL | -5.71% | 993 | 522 | 336 | +63 | +125 | +106 | +278 | +626 | +655 | | | CPD | CELTIC | -2.40% | 963 | 689 | 256 | +40 | +112 | +150 | +35 | +444 | +363 | | | CPI | CPIEUROPE | | 2376 | 2209 | 130 | -93 | +489 | +457 | -185 | -250 | +368 | | | CPL | COMPERIA | 0.00% | 1040 | 768 | 202 | +19 | +221 | +290 | +407 | +275 | +289 | | | CPR | COMPREMUM | +1.65% | 576 | 562 | 948 | -18 | -59 | +3 | -21 | -31 | +8 | | | CPS | CYFRPLSAT | -0.58% | 44 | 44 | 7504 | +4 | +12 | +7 | 0 | -9 | -10 | | | CRI | CREOTECH | -0.26% | 115 | 76 | 1784 | +6 | +8 | +31 | +43 | +28 | +41 | | | CRIA | CREOTECH-PDA | | 2152 | 2291 | 17 | -394 | +177 | -65 | -343 | -669 | +202 | | | CRJ | CREEPYJAR | +2.12% | 189 | 166 | 4663 | +10 | +25 | +14 | +21 | +55 | +27 | | | CRM | CORMAY | -0.49% | 199 | 196 | 3451 | +7 | +1 | -14 | +4 | +20 | -1 | | | CSR | CASPAR | 0.00% | 1189 | 988 | 166 | +29 | +110 | +110 | +324 | +309 | +308 | | | CTS | CITYSERV | | 1797 | 2019 | 124 | -266 | -36 | -28 | +55 | -721 | -65 | | | CTX | CAPTORTX | -3.64% | 164 | 152 | 757 | +3 | +15 | +17 | +56 | +8 | -48 | | | CZT | CZTOREBKA | | 1970 | 2251 | 468 | -244 | +321 | +74 | -18 | -341 | -460 | | | DAD | DADELO | 0.00% | 255 | 213 | 905 | +7 | +67 | +5 | +29 | +5 | +73 | |
| | |
 |
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |