| pią, 13 gru 2024, 0:38 CET, NY 18:38, Londyn 23:38, Tokio 8:38, ^SPX -0.54% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 451 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | 52W Change | R* | 1Y High | EXI** | 1Y Low | Date | |
|---|
| 06N | 06MAGNA | 2.800 | 0.00% | -25.33% | | 3.930 | 17.94% | | 2.600 | Dec 12 | | | 08N | 08OCTAVA | 0.825 | -8.33% | -17.50% | | 1.020 | 5.44% | | 0.815 | Dec 12 | | | 11B | 11BIT | 169.2 | -15.61% | -71.08% | R | 713.0 | 1.64% | | 165.2 | Dec 12 | | | 1AT | ATAL | 52.1 | -0.19% | -1.66% | | 58.7 | 58.47% | | 44.0 | Dec 12 | | | 1ATA | ATAL-PDA | 56.00 | | 0.00% | | 56.00 | 0.00% | | 56.00 | Aug 9 | | | 3RG | 3RGAMES | 0.370 | -2.37% | -7.50% | | 0.490 | 68.65% | | 0.200 | Dec 12 | | | AAT | ALTA | 2.19 | +0.92% | +41.29% | | 3.59 | 46.30% | | 1.43 | Dec 12 | | | ABE | ABPL | 92.6 | -1.28% | +51.24% | | 108.0 | 72.89% | | 61.2 | Dec 12 | | | ABS | ASSECOBS | 58.4 | +0.69% | +21.81% | | 62.8 | 76.63% | | 46.0 | Dec 12 | | | ACG | ACAUTOGAZ | 28.8 | 0.00% | +16.67% | | 32.2 | 67.54% | | 22.9 | Dec 12 | | | ACP | ASSECOPOL | 93.10 | +1.36% | +29.42% | | 95.45 | 92.98% | | 66.92 | Dec 12 | | | ACT | ACTION | 18.82 | +0.21% | -1.98% | | 23.50 | 41.47% | | 16.08 | Dec 12 | | | ADV | ADIUVO | 0.325 | -3.56% | -70.98% | | 1.180 | 12.57% | | 0.270 | Dec 12 | | | AGO | AGORA | 8.73 | -0.46% | -22.05% | | 12.75 | 11.77% | | 8.30 | Dec 12 | | | AGT | AGROTON | 3.84 | -1.29% | +37.63% | | 4.57 | 74.49% | | 2.31 | Dec 12 | | | ALE | ALLEGRO | 28.700 | -4.65% | -4.08% | | 41.165 | 10.99% | | 27.450 | Dec 12 | | | ALG | AIGAMES | 1.180 | -2.07% | -24.36% | | 1.760 | 45.95% | | 0.840 | Dec 12 | | | ALI | ALTUS | 2.27 | +4.61% | -4.62% | | 4.00 | 18.27% | | 2.00 | Dec 12 | | | ALL | AILLERON | 20.70 | +2.99% | +11.59% | | 22.40 | 83.21% | | 14.00 | Dec 12 | | | ALR | ALIOR | 89.00 | +0.04% | +22.77% | | 104.95 | 65.15% | | 65.40 | Dec 12 | | | AMB | AMBRA | 22.50 | -1.10% | -17.36% | | 31.35 | 13.87% | | 21.33 | Dec 12 | | | AMC | AMICA | 56.5 | -2.08% | -28.30% | | 83.1 | 10.51% | | 54.0 | Dec 12 | | | AML | ALUMETAL | 81.3 | | +40.66% | | 84.7 | 91.73% | | 51.6 | Aug 2 | | | ANR | ANSWEAR | 27.50 | +2.80% | -12.70% | | 33.00 | 61.70% | | 20.50 | Dec 12 | | | APE | APSENERGY | 2.61 | -2.97% | -25.43% | | 4.10 | 29.53% | | 2.16 | Dec 12 | | | APL | AMPLI | 0.91 | | +1.11% | | 1.20 | 32.81% | | 0.80 | Dec 11 | | | APN | APLISENS | 18.60 | -1.59% | -14.71% | | 25.73 | 17.05% | | 17.40 | Dec 12 | | | APR | AUTOPARTN | 19.70 | -4.14% | -27.92% | R | 29.27 | 0.00% | | 19.70 | Dec 12 | | | APT | APATOR | 16.9600 | -0.70% | +17.88% | | 20.3995 | 53.51% | | 13.7132 | Dec 12 | | | ARH | ARCHICOM | 41.5 | 0.00% | +68.16% | R | 41.6 | 99.57% | | 23.8 | Dec 12 | | | ARHA | ARCHICOM-PDA | | | | | | | | | | | | ARR | ARTERIA | 9.4 | | +23.04% | | 9.6 | 94.29% | | 6.6 | Apr 20 | | | ART | ARTIFEX | 13.60 | -1.45% | -24.44% | | 29.80 | 13.76% | | 12.00 | Dec 12 | | | ASB | ASBIS | 17.40 | -0.74% | -31.39% | | 27.48 | 4.73% | | 17.01 | Dec 12 | | | ASE | ASSECOSEE | 49.9 | +0.40% | +8.41% | | 55.0 | 50.48% | | 45.2 | Dec 12 | | | ASM | ASMGROUP | 0.240 | | -60.00% | R | 2.000 | 0.79% | | 0.236 | Nov 30 | | | AST | ASTARTA | 40.75 | -0.12% | +57.50% | | 41.50 | 96.73% | | 23.74 | Dec 12 | | | ATC | ARCTIC | 15.56 | -0.77% | -26.99% | R | 24.80 | 0.82% | | 15.50 | Dec 12 | | | ATD | ATENDE | 2.27 | +0.44% | -29.46% | | 3.44 | 15.80% | | 2.10 | Dec 12 | | | ATG | ATMGRUPA | 3.95000 | -1.74% | +18.31% | | 4.80531 | 61.98% | | 2.86976 | Dec 12 | | | ATP | ATLANTAPL | 18.20 | | +50.14% | | 23.22 | 65.42% | | 11.48 | Dec 12 | | | ATR | ATREM | 15.30 | -0.65% | +151.82% | | 17.00 | 89.98% | | 5.94 | Dec 12 | | | ATS | ATLANTIS | 3.38 | | -73.61% | | 29.04 | 19.61% | | 2.00 | Dec 11 | | | ATT | GRUPAAZOTY | 19.13 | +1.16% | -19.76% | | 25.56 | 37.31% | | 16.10 | Dec 12 | | | AWM | AIRWAY | 0.2305 | -1.50% | -44.59% | | 0.4600 | 17.14% | | 0.1998 | Dec 12 | | | B24 | BRAND24 | 48.5 | -0.21% | +32.51% | | 53.2 | 78.64% | | 34.5 | Dec 12 | | | BAH | BAHOLDING | 0.1048 | | -80.15% | R | 0.7350 | 5.19% | | 0.0942 | Oct 3 | | | BBD | BBIDEV | 3.85 | +0.26% | -18.43% | | 4.84 | 21.95% | | 3.61 | Dec 12 | | | BBT | BOOMBIT | 8.68 | -1.81% | -23.98% | R | 12.48 | 13.04% | | 8.22 | Dec 12 | | | BCM | BETACOM | 4.06 | | -11.62% | | 5.95 | 18.07% | | 3.73 | Dec 12 | | | BCS | BIGCHEESE | 11.72 | -4.40% | -41.25% | R | 28.47 | 3.95% | | 11.30 | Dec 12 | | | BCX | BIOCELTIX | 77.0 | +0.79% | -11.90% | | 98.0 | 52.63% | | 58.9 | Dec 12 | | | BDX | BUDIMEX | 463.0 | -1.24% | -17.58% | R | 776.7 | 1.81% | | 458.6 | Dec 12 | | | BDZ | BEDZIN | 25.70 | -0.96% | -33.76% | | 46.35 | 14.52% | | 23.25 | Dec 12 | | | BFT | BENEFIT | 2900 | +0.52% | +51.54% | | 2925 | 98.13% | | 1847 | Dec 12 | | | BHW | HANDLOWY | 90.7 | -0.66% | +1.59% | | 107.3 | 27.85% | | 85.0 | Dec 12 | | | BIO | BIOTON | 3.030 | -1.62% | -16.18% | | 3.775 | 1.48% | | 3.020 | Dec 12 | | | BIP | BIOPLANET | 16.0 | | +22.14% | | 25.4 | 34.82% | | 12.5 | Dec 12 | | | BLO | BLOOBER | 23.05 | -0.65% | -12.36% | | 28.90 | 36.85% | | 20.20 | Dec 12 | | | BMC | BUMECH | 7.53 | -2.59% | -62.10% | R | 19.73 | 2.05% | | 7.38 | Dec 12 | | | BML | BIOMEDLUB | | | | | | | | | | | | BMX | BIOMAXIMA | 12.20 | +3.39% | -25.61% | R | 20.50 | 12.22% | | 11.35 | Dec 12 | | | BNP | BNPPPL | 83.0 | +0.48% | +5.97% | | 112.0 | 20.63% | | 76.8 | Dec 12 | | | BOS | BOS | 10.20 | -1.92% | +8.86% | | 18.20 | 13.62% | | 9.31 | Dec 12 | | | BOW | BOWIM | 3.900 | -1.27% | -45.30% | R | 7.445 | 0.79% | | 3.880 | Dec 12 | | | BRA | BRASTER | 0.580 | | -24.68% | | 0.943 | 14.53% | | 0.534 | May 4 | | | BRG | BERLING | 6.95 | | +59.40% | | 7.00 | 98.74% | | 3.96 | Mar 13 | | | BRS | BORYSZEW | 5.360 | +0.19% | -5.36% | | 5.942 | 47.09% | | 4.890 | Dec 12 | | | BST | BEST | 28.0 | 0.00% | +33.33% | | 29.0 | 91.80% | | 18.9 | Dec 12 | | | CAP | CAPITEA | 0.418 | -0.95% | -3.69% | | 0.875 | 5.62% | | 0.400 | Dec 12 | | | CAR | INTERCARS | 516.0 | -0.58% | -12.23% | | 623.8 | 39.02% | | 457.0 | Dec 12 | | | CAV | CAVATINA | 13.10 | -0.76% | -18.38% | | 17.20 | 24.36% | | 12.00 | Dec 12 | | | CBF | CYBERFLKS | 130.5 | -1.51% | +49.38% | | 145.0 | 80.70% | | 84.0 | Dec 12 | | | CCC | CCC | 191.3 | -0.78% | +224.79% | | 219.0 | 90.26% | | 54.6 | Dec 12 | | | CCE | CCENERGY | 0.252 | -1.56% | -19.23% | R | 0.430 | 0.00% | | 0.252 | Dec 12 | | | CDL | CDRL | 11.3 | +2.73% | -11.72% | | 15.6 | 16.55% | | 10.6 | Dec 12 | | | CDR | CDPROJEKT | 191.00 | -2.35% | +69.81% | | 202.00 | 92.43% | | 96.40 | Dec 12 | | | CEZ | CEZ | 160.1 | -1.78% | -2.67% | | 166.8 | 84.78% | | 127.4 | Dec 12 | | | CFI | CFI | 0.1650 | -4.07% | -36.05% | | 0.2580 | 17.57% | | 0.1500 | Dec 12 | | | CIE | CIECH | 53.0 | | +75.50% | | 54.6 | 95.35% | | 28.8 | Nov 6 | | | CIG | CIGAMES | 1.320 | -5.04% | -40.00% | R | 2.265 | 1.66% | | 1.308 | Dec 12 | | | CLC | COLUMBUS | 6.44 | -0.16% | +4.72% | | 14.66 | 28.76% | | 4.62 | Dec 12 | | | CLD | CLOUD | 41.7 | -5.66% | -41.47% | R | 77.8 | 0.00% | | 41.7 | Dec 12 | | | CLE | COALENERG | 0.819 | +0.49% | -30.36% | | 1.348 | 30.22% | | 0.660 | Dec 12 | | | CLN | CLNPHARMA | 24.05 | -2.24% | +48.30% | | 32.90 | 61.61% | | 14.55 | Dec 12 | | | CMP | COMP | 134.0 | +1.13% | +95.91% | | 138.5 | 95.34% | | 68.2 | Dec 12 | | | CMR | COMARCH | 331.0 | | +87.01% | | 332.5 | 99.33% | | 169.1 | Nov 28 | | | CNT | CNT | 13.2 | | -36.23% | R | 23.2 | 11.13% | | 12.3 | May 23 | | | COG | COGNOR | 6.950 | 0.00% | -14.93% | | 9.890 | 53.33% | | 4.644 | Dec 12 | | | CPA | CAPITAL | 0.160 | | -85.84% | | 1.190 | 6.24% | | 0.140 | Dec 10 | | | CPD | CELTIC | 1.700 | 0.00% | -62.39% | | 4.680 | 5.10% | | 1.610 | Dec 12 | | | CPG | CPGROUP | 10.2 | | +7.59% | | 10.5 | 90.65% | | 7.7 | Jun 27 | | | CPL | COMPERIA | 3.86 | +1.58% | -41.52% | | 8.45 | 15.59% | | 3.34 | Dec 12 | | | CPR | COMPREMUM | 1.415 | -1.74% | -35.09% | | 2.420 | 4.46% | | 1.380 | Dec 12 | | | CPS | CYFRPLSAT | 14.900 | +0.40% | +14.13% | | 15.150 | 96.31% | | 9.656 | Dec 12 | | | CRI | CREOTECH | 151.0 | 0.00% | -20.53% | | 248.0 | 35.07% | | 115.5 | Dec 12 | | | CRIA | CREOTECH-PDA | 219 | | +10.61% | | 227 | 82.92% | | 184 | Dec 4 | | | CRJ | CREEPYJAR | 253.0 | -1.75% | -53.13% | | 639.2 | 5.39% | | 240.0 | Dec 12 | | | CRM | CORMAY | 0.400 | -2.68% | -39.02% | R | 0.684 | 10.74% | | 0.375 | Dec 12 | | | CSR | CASPAR | 6.60 | | -33.09% | | 9.96 | 8.58% | | 6.35 | Dec 12 | |
*R - 52 Week High (green) or 52 Week Low (red)**EXI Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100 where: ln ( ) is natural logarithm | | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |