| czw, 23 sty 2025, 22:47 CET, NY 16:47, Londyn 21:47, Tokio 6:47, ^SPX +0.53% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 457 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | 52W Change | R* | 1Y High | EXI** | 1Y Low | Date | |
|---|
| 06N | 06MAGNA | 2.900 | -0.85% | -16.67% | | 3.780 | 33.34% | | 2.540 | 15:56 | | | 08N | 08OCTAVA | 0.950 | 0.00% | -0.52% | | 1.020 | 72.18% | | 0.790 | 15:00 | | | 11B | 11BIT | 175.4 | +0.80% | -70.17% | | 713.0 | 10.34% | | 149.2 | 17:00 | | | 1AT | ATAL | 51.5 | -0.39% | -1.45% | | 58.7 | 54.46% | | 44.0 | 17:00 | | | 1ATA | ATAL-PDA | 56.00 | | 0.00% | | 56.00 | 0.00% | | 56.00 | Aug 9 | | | 3RG | 3RGAMES | 0.358 | +0.28% | -10.50% | | 0.490 | 64.97% | | 0.200 | 17:00 | | | 4MS | 4MASS | 7.19 | +0.56% | +1.27% | | 8.44 | 64.84% | | 5.35 | 17:00 | | | AAT | ALTA | 2.45 | +2.51% | +42.44% | | 3.59 | 50.85% | | 1.65 | 17:00 | | | ABE | ABPL | 110.5 | -0.45% | +58.74% | | 113.0 | 95.54% | | 68.4 | 17:00 | | | ABS | ASSECOBS | 59.2 | -1.66% | +14.76% | | 62.8 | 78.92% | | 47.5 | 17:00 | | | ACG | ACAUTOGAZ | 31.2 | -0.95% | +16.47% | | 32.2 | 87.11% | | 25.3 | 16:43 | | | ACP | ASSECOPOL | 100.70 | +1.92% | +46.81% | R | 100.70 | 100.00% | | 67.49 | 17:00 | | | ACT | ACTION | 20.85 | -0.24% | +9.05% | | 23.50 | 68.47% | | 16.08 | 17:00 | | | ADV | ADIUVO | 1.160 | -13.11% | +22.62% | | 1.620 | 81.36% | | 0.270 | 17:02 | | | AGO | AGORA | 10.72 | +0.37% | -2.55% | | 12.75 | 59.60% | | 8.30 | 16:28 | | | AGT | AGROTON | 4.46 | -7.47% | +57.04% | | 5.00 | 80.88% | | 2.75 | 17:00 | | | ALE | ALLEGRO | 26.865 | -0.28% | -10.45% | | 41.165 | 9.93% | | 25.630 | 17:00 | | | ALG | AIGAMES | 1.115 | +1.83% | -29.87% | | 1.760 | 38.29% | | 0.840 | 17:00 | | | ALI | ALTUS | 2.080 | -0.48% | -34.18% | | 4.000 | 7.01% | | 1.980 | 16:47 | | | ALL | AILLERON | 23.40 | 0.00% | +26.49% | | 23.50 | 99.18% | | 14.00 | 16:40 | | | ALR | ALIOR | 90.02 | -2.11% | +33.51% | | 104.95 | 65.95% | | 66.87 | 17:00 | | | AMB | AMBRA | 22.80 | 0.00% | -19.92% | | 31.35 | 22.38% | | 20.80 | 16:42 | | | AMC | AMICA | 55.9 | -0.18% | -25.98% | | 77.6 | 21.46% | | 51.1 | 16:31 | | | AML | ALUMETAL | 81.3 | | +40.66% | | 84.7 | 91.73% | | 51.6 | Aug 2 | | | ANR | ANSWEAR | 27.80 | -1.07% | -12.58% | | 33.00 | 63.98% | | 20.50 | 17:00 | | | APE | APSENERGY | 2.67 | +0.38% | -28.80% | | 4.09 | 33.20% | | 2.16 | 11:31 | | | APL | AMPLI | 1.10 | | +10.00% | | 1.20 | 77.15% | | 0.82 | Jan 22 | | | APN | APLISENS | 21.40 | +2.39% | -1.87% | | 25.73 | 52.89% | | 17.40 | 15:44 | | | APR | AUTOPARTN | 17.12 | -1.95% | -29.69% | R | 29.27 | 0.22% | | 17.10 | 17:00 | | | APT | APATOR | 18.48 | -1.07% | +24.26% | | 20.40 | 75.12% | | 13.71 | 17:00 | | | ARH | ARCHICOM | 38.5 | 0.00% | +51.48% | | 43.0 | 81.04% | | 24.0 | 10:04 | | | ARHA | ARCHICOM-PDA | | | | | | | | | | | | ARR | ARTERIA | 9.4 | | +23.04% | | 9.6 | 94.29% | | 6.6 | Apr 20 | | | ART | ARTIFEX | 13.00 | 0.00% | -38.97% | | 29.80 | 8.80% | | 12.00 | 15:55 | | | ASB | ASBIS | 20.42 | +2.00% | -18.96% | | 27.48 | 42.82% | | 16.35 | 17:00 | | | ASE | ASSECOSEE | 48.7 | +0.41% | -5.53% | | 55.0 | 38.18% | | 45.2 | 17:00 | | | ASM | ASMGROUP | 0.240 | | -60.00% | R | 2.000 | 0.79% | | 0.236 | Nov 30 | | | AST | ASTARTA | 40.50 | -1.58% | +34.17% | | 44.35 | 85.47% | | 23.74 | 17:00 | | | ATC | ARCTIC | 16.32 | -3.20% | -22.38% | | 24.80 | 21.02% | | 14.60 | 17:00 | | | ATD | ATENDE | 2.70 | +1.50% | -19.90% | | 3.42 | 51.58% | | 2.10 | 17:00 | | | ATG | ATMGRUPA | 4.02 | -1.71% | +25.70% | | 4.81 | 65.38% | | 2.87 | 17:00 | | | ATP | ATLANTAPL | 21.30 | +2.90% | +31.19% | | 23.22 | 78.04% | | 15.67 | 14:15 | | | ATR | ATREM | 22.40 | 0.00% | +227.37% | | 23.40 | 96.65% | | 6.36 | 17:01 | | | ATS | ATLANTIS | 0.2400 | | -69.57% | | 0.8048 | 51.44% | | 0.0666 | Jan 22 | | | ATT | GRUPAAZOTY | 22.00 | +0.92% | -2.74% | | 24.94 | 71.34% | | 16.10 | 17:02 | | | AWM | AIRWAY | 0.2645 | -1.49% | -14.68% | | 0.3900 | 41.94% | | 0.1998 | 17:00 | | | B24 | BRAND24 | 51.2 | +0.39% | +22.78% | | 53.2 | 88.25% | | 38.4 | 16:44 | | | BAH | BAHOLDING | 0.1048 | | -80.15% | R | 0.7350 | 5.19% | | 0.0942 | Oct 3 | | | BBD | BBIDEV | 5.42 | +1.50% | +21.52% | | 5.44 | 99.21% | | 3.42 | 16:44 | | | BBT | BOOMBIT | 7.90 | +0.51% | -24.40% | | 12.48 | 21.69% | | 6.96 | 15:57 | | | BCM | BETACOM | 4.18 | +0.97% | -10.83% | | 5.95 | 24.31% | | 3.73 | 15:12 | | | BCS | BIGCHEESE | 13.36 | -1.33% | -35.45% | | 28.47 | 29.39% | | 9.75 | 16:35 | | | BCX | BIOCELTIX | 84.0 | 0.00% | -3.00% | | 92.8 | 78.08% | | 58.9 | 17:00 | | | BDX | BUDIMEX | 481.8 | +2.64% | -22.42% | | 776.7 | 16.37% | | 438.8 | 17:02 | | | BDZ | BEDZIN | 26.05 | -3.16% | -23.38% | | 46.35 | 16.48% | | 23.25 | 17:00 | | | BFT | BENEFIT | 2960 | +0.34% | +40.74% | | 3090 | 89.57% | | 2046 | 17:00 | | | BHW | HANDLOWY | 95.0 | -1.14% | +6.95% | | 107.3 | 47.72% | | 85.0 | 17:00 | | | BIO | BIOTON | 3.575 | +0.28% | +1.56% | | 3.775 | 81.89% | | 2.795 | 17:00 | | | BIP | BIOPLANET | 18.0 | 0.00% | +19.21% | | 25.4 | 40.78% | | 14.2 | 9:20 | | | BLO | BLOOBER | 24.65 | -0.20% | -4.83% | | 28.90 | 55.59% | | 20.20 | 17:00 | | | BMC | BUMECH | 9.88 | -0.20% | -41.98% | | 18.51 | 41.75% | | 6.30 | 17:02 | | | BML | BIOMEDLUB | | | | | | | | | | | | BMX | BIOMAXIMA | 11.30 | -2.16% | -31.60% | | 20.50 | 10.34% | | 10.55 | 17:00 | | | BNP | BNPPPL | 92.2 | +0.22% | +17.13% | | 112.0 | 47.35% | | 77.4 | 17:03 | | | BOS | BOS | 12.10 | -1.22% | +18.63% | | 18.20 | 38.02% | | 9.42 | 17:00 | | | BOW | BOWIM | 4.980 | -0.99% | -29.96% | | 7.268 | 46.61% | | 3.580 | 16:48 | | | BRA | BRASTER | 0.580 | | -24.68% | | 0.943 | 14.53% | | 0.534 | May 4 | | | BRG | BERLING | 6.95 | | +59.40% | | 7.00 | 98.74% | | 3.96 | Mar 13 | | | BRS | BORYSZEW | 5.28 | -2.22% | -5.85% | | 5.94 | 39.38% | | 4.89 | 17:00 | | | BST | BEST | 25.8 | | +19.44% | | 29.0 | 72.69% | | 18.9 | Jan 22 | | | CAP | CAPITEA | 0.430 | -1.15% | -28.93% | | 0.875 | 14.55% | | 0.381 | 17:00 | | | CAR | INTERCARS | 555 | -1.77% | +5.91% | | 603 | 70.13% | | 457 | 17:01 | | | CAV | CAVATINA | 17.00 | -5.03% | 0.00% | | 19.00 | 75.80% | | 12.00 | 13:00 | | | CBF | CYBERFLKS | 154.0 | -0.32% | +73.53% | | 158.5 | 95.31% | | 85.8 | 17:00 | | | CCC | CCC | 177.5 | -0.22% | +204.15% | | 219.0 | 84.57% | | 56.1 | 17:03 | | | CCE | CCENERGY | 0.310 | -1.27% | -8.28% | | 0.430 | 43.89% | | 0.240 | 11:29 | | | CDL | CDRL | 11.4 | -2.56% | -5.79% | | 15.6 | 16.81% | | 10.7 | 9:16 | | | CDR | CDPROJEKT | 212.70 | +0.42% | +106.51% | | 223.90 | 93.49% | | 101.81 | 17:04 | | | CEZ | CEZ | 175.9 | +2.27% | +18.04% | R | 177.0 | 98.10% | | 127.4 | 17:00 | | | CFI | CFI | 0.1950 | +5.41% | -13.72% | | 0.2400 | 56.44% | | 0.1490 | 11:10 | | | CIE | CIECH | 53.0 | | +75.50% | | 54.6 | 95.35% | | 28.8 | Nov 6 | | | CIG | CIGAMES | 1.680 | -0.59% | +0.96% | | 1.920 | 73.23% | | 1.166 | 17:00 | | | CLC | COLUMBUS | 6.60 | -1.05% | +22.22% | | 14.66 | 30.89% | | 4.62 | 17:00 | | | CLD | CLOUD | 43.0 | -2.27% | -30.86% | | 77.8 | 10.20% | | 40.2 | 13:17 | | | CLE | COALENERG | 0.940 | +0.21% | -19.52% | | 1.282 | 53.26% | | 0.660 | 17:00 | | | CLN | CLNPHARMA | 24.45 | -0.20% | +63.84% | | 32.90 | 63.63% | | 14.55 | 17:00 | | | CMP | COMP | 139.0 | -1.77% | +73.75% | | 146.5 | 92.18% | | 74.8 | 17:00 | | | CMR | COMARCH | 331.0 | | +87.01% | | 332.5 | 99.33% | | 169.1 | Nov 28 | | | CNT | CNT | 13.2 | | -36.23% | R | 23.2 | 11.13% | | 12.3 | May 23 | | | COG | COGNOR | 6.695 | +0.68% | -12.60% | | 9.890 | 48.39% | | 4.644 | 17:00 | | | CPA | CAPITAL | 0.158 | +5.33% | -80.25% | | 0.805 | 19.69% | | 0.106 | 15:27 | | | CPD | CELTIC | 2.50 | -6.37% | -35.40% | | 4.28 | 51.58% | | 1.41 | 17:00 | | | CPG | CPGROUP | 10.2 | | +7.59% | | 10.5 | 90.65% | | 7.7 | Jun 27 | | | CPL | COMPERIA | 4.60 | +5.02% | -31.34% | | 8.45 | 34.48% | | 3.34 | 17:00 | | | CPR | COMPREMUM | 1.245 | -2.73% | -38.97% | | 2.420 | 25.64% | | 0.990 | 15:16 | | | CPS | CYFRPLSAT | 14.635 | -1.91% | +32.62% | | 15.460 | 88.35% | | 9.656 | 17:01 | | | CRI | CREOTECH | 189.5 | +2.43% | -0.26% | | 248.0 | 64.79% | | 115.5 | 17:00 | | | CRIA | CREOTECH-PDA | 219 | | +10.61% | | 227 | 82.92% | | 184 | Dec 4 | | | CRJ | CREEPYJAR | 295.0 | +1.72% | -50.61% | | 632.4 | 21.30% | | 240.0 | 17:00 | | | CRM | CORMAY | 0.430 | -2.05% | -31.96% | | 0.684 | 29.22% | | 0.355 | 17:00 | |
*R - 52 Week High (green) or 52 Week Low (red)**EXI Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100 where: ln ( ) is natural logarithm | | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |