| sob, 15 lis 2025, 4:35 CET, NY 22:35, Londyn 3:35, Tokio 12:35, ^SPX -0.05% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 418 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | 52W Change | R* | 1Y High | EXI** | 1Y Low | Date | |
|---|
| 06N | 06MAGNA | 3.10 | -5.49% | +5.80% | | 3.44 | 72.07% | | 2.37 | Nov 14 | | | 08N | 08OCTAVA | 0.700 | 0.00% | -23.91% | R | 1.000 | 0.00% | | 0.700 | Nov 14 | | | 11B | 11BIT | 165.8 | -0.96% | -38.59% | | 292.0 | 15.71% | | 149.2 | Nov 14 | | | 1AT | ATAL | 58.0 | -1.19% | +15.62% | | 63.5 | 74.30% | | 44.6 | Nov 14 | | | 3RG | 3RGAMES | 0.856 | +1.18% | +215.87% | | 1.130 | 81.05% | | 0.261 | Nov 14 | | | 4MS | 4MASS | 4.300 | +3.12% | -35.63% | | 7.400 | 17.41% | | 3.835 | Nov 14 | | | AAT | ALTA | 1.580 | -0.94% | -27.19% | | 2.600 | 9.45% | | 1.500 | Nov 14 | | | ABE | ABPL | 96.2 | +0.31% | +13.47% | | 110.8 | 49.38% | | 83.8 | Nov 14 | | | ABS | ASSECOBS | 85.0 | -2.52% | +52.36% | | 94.6 | 83.92% | | 48.6 | Nov 14 | | | ACG | ACAUTOGAZ | 25.2 | 0.00% | -8.03% | | 33.2 | 24.89% | | 23.0 | Nov 14 | | | ACP | ASSECOPOL | 195.3 | -0.05% | +127.30% | | 254.0 | 76.71% | | 82.2 | Nov 14 | | | ACT | ACTION | 30.50 | -0.65% | +79.41% | | 31.00 | 97.27% | | 17.10 | Nov 14 | | | ADV | ADIUVO | 0.710 | +2.90% | +69.86% | | 1.630 | 50.70% | | 0.302 | Nov 14 | | | AGO | AGORA | 9.10 | -0.87% | -0.87% | | 11.09 | 37.33% | | 8.09 | Nov 14 | | | AGT | AGROTON | 5.10 | -1.92% | +37.84% | | 9.30 | 40.64% | | 3.38 | Nov 14 | | | ALE | ALLEGRO | 34.250 | -1.01% | +10.00% | | 38.640 | 70.62% | | 25.630 | Nov 14 | | | ALG | AIGAMES | 0.956 | -0.21% | -17.94% | | 1.700 | 15.53% | | 0.860 | Nov 14 | | | ALI | ALTUS | 2.75 | -0.72% | +27.31% | | 3.19 | 75.74% | | 1.73 | Nov 14 | | | ALL | AILLERON | 14.96 | -0.40% | -31.69% | R | 26.20 | 1.65% | | 14.82 | Nov 14 | | | ALR | ALIOR | 102.40 | -1.06% | +25.10% | | 118.65 | 66.90% | | 76.04 | Nov 14 | | | AMB | AMBRA | 18.0000 | -0.33% | -16.94% | | 23.5125 | 16.11% | | 17.1000 | Nov 14 | | | AMC | AMICA | 55.0 | -1.08% | -1.76% | | 69.6 | 31.27% | | 49.4 | Nov 14 | | | ANR | ANSWEAR | 28.65 | -0.87% | +26.21% | | 32.00 | 72.19% | | 21.50 | Nov 14 | | | APE | APSENERGY | 2.90 | -1.36% | +16.00% | | 3.90 | 41.02% | | 2.36 | Nov 14 | | | APL | AMPLI | 1.000 | | +0.50% | | 1.190 | 50.06% | | 0.840 | Nov 13 | | | APN | APLISENS | 18.10 | -1.09% | -1.06% | | 21.18 | 35.33% | | 16.61 | Nov 14 | | | APR | AUTOPARTN | 17.28 | -0.12% | -17.13% | | 21.75 | 38.17% | | 14.99 | Nov 14 | | | APT | APATOR | 22.65 | +0.22% | +28.28% | | 25.30 | 77.73% | | 15.39 | Nov 14 | | | ARH | ARCHICOM | 48.7 | +1.46% | +49.66% | | 52.6 | 84.90% | | 31.6 | Nov 14 | | | ARL | ARLEN | 41.260 | -0.10% | +9.94% | | 47.500 | 48.86% | | 36.065 | Nov 14 | | | ARL1 | ARL1 | | | | | | | | | | | | ART | ARTIFEX | 13.50 | +0.60% | -23.30% | | 19.35 | 24.65% | | 12.00 | Nov 14 | | | ASB | ASBIS | 27.3200 | -2.98% | +62.02% | | 30.7000 | 82.77% | | 15.6020 | Nov 14 | | | ASE | ASSECOSEE | 65.0 | -1.37% | +33.84% | | 83.0 | 59.72% | | 45.2 | Nov 14 | | | ASM | ASMGROUP | 0.530 | +3.92% | +120.83% | | 1.050 | 54.20% | | 0.236 | Nov 14 | | | AST | ASTARTA | 44.45 | -0.11% | +29.94% | | 62.14 | 45.94% | | 33.44 | Nov 14 | | | ATC | ARCTIC | 8.13 | +0.12% | -52.81% | | 17.74 | 2.02% | | 8.00 | Nov 14 | | | ATD | ATENDE | 3.20 | +3.23% | +9.59% | | 4.31 | 58.58% | | 2.10 | Nov 14 | | | ATG | ATMGRUPA | 3.93 | -0.51% | -2.00% | | 4.23 | 69.63% | | 3.32 | Nov 14 | | | ATP | ATLANTAPL | 16.80 | 0.00% | +0.98% | | 20.62 | 35.63% | | 15.00 | Nov 14 | | | ATR | ATREM | 48.8 | -1.01% | +341.73% | | 53.2 | 94.63% | | 10.7 | Nov 14 | | | ATS | ATLANTIS | 2.08 | -0.48% | -25.34% | | 8.25 | 7.17% | | 1.87 | Nov 14 | | | ATT | GRUPAAZOTY | 19.00 | +0.05% | -2.56% | | 25.72 | 27.07% | | 16.98 | Nov 14 | | | AWM | AIRWAY | 0.3570 | -2.06% | +62.27% | | 0.5480 | 57.48% | | 0.2000 | Nov 14 | | | B24 | BRAND24 | 55.4 | 0.00% | +17.12% | | 60.0 | 69.98% | | 46.0 | Nov 14 | | | BBD | BBIDEV | 5.55 | -1.77% | +48.00% | | 6.18 | 81.83% | | 3.42 | Nov 14 | | | BBT | BOOMBIT | 6.50 | 0.00% | -33.13% | | 10.00 | 8.66% | | 6.24 | Nov 14 | | | BCM | BETACOM | 4.82 | -0.41% | +18.39% | | 5.44 | 69.08% | | 3.68 | Nov 14 | | | BCS | BIGCHEESE | 11.98 | 0.00% | -6.26% | | 15.16 | 46.66% | | 9.75 | Nov 14 | | | BCX | BIOCELTIX | 93.9 | -2.29% | +22.58% | | 129.0 | 46.18% | | 71.5 | Nov 14 | | | BDX | BUDIMEX | 582.2 | +1.01% | +22.35% | | 648.0 | 75.37% | | 419.6 | Nov 14 | | | BDZ | BEDZIN | | | | | | | | | | | | BFT | BENEFIT | 3000 | -0.66% | +22.95% | | 3530 | 59.38% | | 2365 | Nov 14 | | | BFTA | BENEFIT-PDA | 3490.00 | | +2.65% | R | 3505.00 | 86.55% | | 3395.00 | May 12 | | | BHW | HANDLOWY | 104.4 | -1.51% | +32.16% | | 111.9 | 82.31% | | 75.5 | Nov 14 | | | BIO | BIOTON | 4.15 | -0.95% | +31.54% | | 4.70 | 76.05% | | 2.80 | Nov 14 | | | BIP | BIOPLANET | 21.2 | -2.75% | +31.64% | | 25.0 | 68.09% | | 14.9 | Nov 14 | | | BLO | BLOOBER | 25.20 | -0.40% | +7.46% | | 33.95 | 36.39% | | 21.25 | Nov 14 | | | BMC | BUMECH | 27.10 | -2.52% | +215.85% | | 42.00 | 76.91% | | 6.30 | Nov 14 | | | BMX | BIOMAXIMA | 13.05 | +0.38% | -9.06% | | 15.65 | 53.93% | | 10.55 | Nov 14 | | | BNP | BNPPPL | 114.0 | -1.30% | +33.54% | | 118.0 | 93.05% | | 71.8 | Nov 14 | | | BOS | BOS | 11.32 | -1.91% | -4.07% | | 14.15 | 45.16% | | 9.42 | Nov 14 | | | BOW | BOWIM | 4.94 | 0.00% | +9.05% | | 7.32 | 45.02% | | 3.58 | Nov 14 | | | BRA | BRASTER | 0.580 | | 0.00% | | 0.600 | 23.47% | | 0.574 | Apr 7 | | | BRS | BORYSZEW | 5.90 | -1.01% | +13.87% | | 8.06 | 62.17% | | 3.53 | Nov 14 | | | BST | BEST | 28.6 | 0.00% | +10.00% | | 32.0 | 65.99% | | 23.0 | Nov 14 | | | CAP | CAPITEA | 0.3930 | +2.08% | -13.82% | R | 0.6700 | 5.93% | | 0.3800 | Nov 14 | | | CAR | INTERCARS | 548 | +1.86% | +13.90% | | 614 | 59.04% | | 465 | Nov 14 | | | CAV | CAVATINA | 14.95 | -0.33% | +17.25% | | 19.00 | 50.99% | | 11.65 | Nov 14 | | | CBF | CYBERFLKS | 177.2 | -0.11% | +44.05% | | 198.4 | 78.74% | | 116.6 | Nov 14 | | | CBFA | CYBERFLKS-PDA | 183.00 | | 0.00% | | 183.00 | 0.00% | | 183.00 | Sep 30 | | | CCC | CCC | 138.70 | +1.09% | -28.51% | | 247.20 | 8.39% | | 131.55 | Nov 14 | | | CCE | CCENERGY | 0.290 | 0.00% | -1.36% | | 0.400 | 37.05% | | 0.240 | Nov 14 | | | CDL | CDRL | 9.50 | -1.55% | -11.21% | R | 13.50 | 8.37% | | 9.20 | Nov 14 | | | CDR | CDPROJEKT | 236.7 | -0.29% | +46.78% | | 286.6 | 70.53% | | 149.8 | Nov 14 | | | CEZ | CEZ | 225.8 | -0.09% | +51.68% | | 234.0 | 92.49% | | 145.5 | Nov 14 | | | CFI | CFI | 0.160 | 0.00% | -20.00% | | 0.200 | 25.89% | | 0.148 | Nov 14 | | | CIG | CIGAMES | 3.045 | +1.50% | +105.05% | | 3.380 | 90.19% | | 1.166 | Nov 14 | | | CLC | COLUMBUS | 6.14 | +0.33% | -40.16% | | 11.40 | 10.95% | | 5.69 | Nov 14 | | | CLD | CLOUD | 57.0 | +1.79% | -13.33% | | 65.8 | 75.62% | | 36.6 | Nov 14 | | | CLE | COALENERG | 2.50 | -4.21% | +210.17% | | 5.06 | 63.84% | | 0.72 | Nov 14 | | | CLN | CLNPHARMA | 21.40 | -0.47% | -17.37% | | 29.35 | 10.76% | | 20.60 | Nov 14 | | | CMP | COMP | 57.0 | -1.72% | +150.00% | | 62.4 | 91.39% | | 21.8 | Nov 14 | | | CMR | COMARCH | 331.0 | | +87.01% | | 332.5 | 99.33% | | 169.1 | Nov 28 | | | COG | COGNOR | 6.400 | -0.78% | +7.56% | | 8.730 | 50.81% | | 4.644 | Nov 14 | | | CPA | CAPITAL | 0.605 | +6.14% | +199.50% | | 0.900 | 81.43% | | 0.106 | Nov 14 | | | CPD | CELTIC | 2.99 | -2.92% | +72.83% | | 7.20 | 46.10% | | 1.41 | Nov 14 | | | CPI | CPIEUROPE | 65.00 | | -1.66% | | 80.55 | 12.15% | | 63.10 | Nov 12 | | | CPL | COMPERIA | 8.40 | 0.00% | +86.67% | | 8.50 | 98.73% | | 3.34 | Nov 14 | | | CPR | COMPREMUM | 0.890 | +5.70% | -50.14% | | 1.830 | 19.43% | | 0.748 | Nov 14 | | | CPS | CYFRPLSAT | 12.695 | -0.86% | +4.31% | | 18.995 | 15.88% | | 11.765 | Nov 14 | | | CRI | CREOTECH | 372.0 | -2.11% | +143.14% | | 410.0 | 90.89% | | 141.0 | Nov 14 | | | CRIA | CREOTECH-PDA | 267.0 | | +36.22% | | 282.0 | 86.16% | | 190.0 | Apr 29 | | | CRJ | CREEPYJAR | 420 | -1.41% | +32.81% | | 520 | 73.27% | | 234 | Nov 14 | | | CRM | CORMAY | 0.414 | +1.72% | -8.41% | | 0.618 | 27.73% | | 0.355 | Nov 14 | | | CSR | CASPAR | 3.96 | 0.00% | -39.41% | | 8.06 | 8.72% | | 3.70 | Nov 14 | | | CTS | CITYSERV | 5.95 | | +11.21% | | 6.70 | 76.65% | | 4.03 | Nov 6 | | | CTX | CAPTORTX | 47.1 | -1.05% | -20.71% | | 58.6 | 65.34% | | 31.2 | Nov 14 | | | CZT | CZTOREBKA | 0.468 | | -16.43% | | 0.565 | 45.46% | | 0.400 | Nov 5 | | | DAD | DADELO | 58.2 | -2.68% | +174.53% | | 70.4 | 85.35% | | 19.2 | Nov 14 | |
*R - 52 Week High (green) or 52 Week Low (red)**EXI Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100 where: ln ( ) is natural logarithm | | |
 |
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |