śro, 11 gru 2024, 10:45 CET, NY 4:45, Londyn 9:45, Tokio 18:45, WIG20 -0.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE StocksFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | 0 | 1 | 3 | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 380 | First | Previous | Next 100 | Last
SymbolName1Y2Y3Y5Y10Y30Y50Y100YMaxDate
06N06MAGNA-25.33%-28.21%-15.54%+1.30k%+18.1%-96.74%-96.74%-96.74%-96.74%10:18
08N08OCTAVA-17.50%-19.12%-20.67%+0.61%+4.43%-25.00%-25.00%-25.00%-25.00%Dec 10
11B11BIT-63.19%-61.45%-60.99%-45.36%+208%+5.27k%+5.27k%+5.27k%+5.27k%10:30
1ATATAL-1.96%+101%+63.4%+118%+395%+395%+395%+395%+395%10:05
3RG3RGAMES+0.72%+22.9%-41.94%+7.18%-68.33%-96.69%-96.69%-96.69%-96.69%10:29
4MS4MASS+12.4%+174%+170%+709%+93.7%+93.7%+93.7%+93.7%+93.7%9:54
AATALTA+34.0%+57.8%-1.36%+6.17%+34.7%-15.66%-15.66%-15.66%-15.66%9:53
ABEABPL+55.2%+95.2%+88.9%+308%+239%+857%+857%+857%+857%10:19
ABSASSECOBS+18.9%+93.2%+49.6%+165%+663%+1.18k%+1.18k%+1.18k%+1.18k%10:30
ACGACAUTOGAZ+18.0%+8.24%+4.25%-14.28%+97.2%+249%+249%+249%+249%9:53
ACPASSECOPOL+27.7%+34.4%+22.3%+96.4%+191%+897%+897%+897%+897%10:28
ACTACTION-1.88%+24.6%+35.0%+527%-47.73%+193%+193%+193%+193%10:29
ADVADIUVO-71.32%-53.58%-88.05%-94.53%-98.26%-98.26%-98.26%-98.26%-98.26%9:59
AGOAGORA-22.63%+83.9%+21.8%-10.00%+32.2%-72.90%-72.90%-72.90%-72.90%10:28
AGTAGROTON+34.1%+9.84%-41.56%+7.16%+169%-87.03%-87.03%-87.03%-87.03%Dec 10
ALEALLEGRO-0.28%+20.0%-20.91%-57.06%-57.06%-57.06%-57.06%-57.06%-57.06%10:30
ALGAIGAMES-22.61%-28.95%-69.01%-78.91%-92.14%-86.50%-86.50%-86.50%-86.50%10:29
ALIALTUS-7.56%+62.4%+54.4%+43.2%-70.07%-70.76%-70.76%-70.76%-70.76%10:13
ALLAILLERON+5.88%+37.9%+70.4%+182%+227%+622%+622%+622%+622%10:28
ALRALIOR+19.2%+167%+61.1%+229%+43.7%+84.0%+84.0%+84.0%+84.0%10:30
AMBAMBRA-16.77%+22.3%+4.52%+79.9%+341%+435%+435%+435%+435%10:28
AMCAMICA-25.20%-27.88%-44.59%-51.17%-31.35%+40.2%+40.2%+40.2%+40.2%10:26
ANRANSWEAR-16.77%+10.0%-21.38%-18.98%-18.98%-18.98%-18.98%-18.98%-18.98%10:22
APEAPSENERGY-23.86%-21.18%-19.06%+51.3%-7.51%-14.79%-14.79%-14.79%-14.79%9:57
APLAMPLI+5.56%-20.83%+58.3%+296%+400%-85.38%-85.38%-85.38%-85.38%Dec 9
APNAPLISENS-13.57%+45.3%+52.7%+116%+106%+308%+308%+308%+308%10:16
APRAUTOPARTN-25.25%+60.5%+53.9%+361%+807%+807%+807%+807%+807%10:28
APTAPATOR+17.7%+22.4%-1.49%-4.07%-27.92%+1.15k%+1.15k%+1.15k%+1.15k%10:18
ARHARCHICOM+59.9%+158%+155%+272%+473%+473%+473%+473%+473%10:18
ARTARTIFEX-25.61%+128%+47.4%+388%-37.95%-37.95%-37.95%-37.95%-37.95%9:35
ASBASBIS-31.68%-18.32%-5.59%+780%+2.49k%+541%+541%+541%+541%10:27
ASEASSECOSEE+8.02%+16.6%+13.9%+132%+791%+398%+398%+398%+398%10:30
ASTASTARTA+56.3%+119%+11.2%+213%+166%+159%+159%+159%+159%10:07
ATCARCTIC-22.26%-12.63%+138%+476%+355%+49.7%+49.7%+49.7%+49.7%10:26
ATDATENDE-33.89%-14.29%-50.53%-10.69%+43.7%+94.5%+94.5%+94.5%+94.5%10:29
ATGATMGRUPA+21.4%+33.2%+15.9%+15.8%+111%+319%+319%+319%+319%10:17
ATPATLANTAPL+46.3%+124%+126%+440%+322%+168%+168%+168%+168%9:13
ATRATREM+139%+326%+652%+773%+337%+182%+182%+182%+182%10:27
ATSATLANTIS-73.15%-87.12%-95.41%-98.98%-99.48%-99.99%-99.99%-99.99%-99.99%9:10
ATTGRUPAAZOTY-22.43%-45.90%-45.31%-33.92%-67.73%+42.7%+42.7%+42.7%+42.7%10:30
AWMAIRWAY-45.55%-14.20%-76.86%-52.01%-81.43%-81.43%-81.43%-81.43%-81.43%10:12
B24BRAND24+37.0%+111%+132%+116%+3.77%+3.77%+3.77%+3.77%+3.77%10:16
BBDBBIDEV-20.41%-2.53%-23.72%-17.34%-67.29%-95.29%-95.29%-95.29%-95.29%Dec 10
BBTBOOMBIT-23.69%-18.11%-38.38%+58.7%-51.38%-51.38%-51.38%-51.38%-51.38%9:42
BCMBETACOM-10.68%+33.3%+51.0%+3.26%+0.27%-47.97%-47.97%-47.97%-47.97%9:59
BCSBIGCHEESE-39.33%-64.77%-55.80%-56.77%-56.77%-56.77%-56.77%-56.77%-56.77%9:32
BCXBIOCELTIX-12.09%+96.4%+106%+116%+116%+116%+116%+116%+116%10:12
BDXBUDIMEX-15.44%+81.2%+153%+278%+539%+15.5k%+15.5k%+15.5k%+15.5k%10:29
BDZBEDZIN-34.14%+359%+271%+94.4%+117%+65.7%+65.7%+65.7%+65.7%10:10
BFTBENEFIT+57.4%+375%+391%+251%+968%+2.74k%+2.74k%+2.74k%+2.74k%10:29
BHWHANDLOWY+3.92%+61.0%+111%+146%+66.9%+758%+758%+758%+758%10:26
BIOBIOTON-15.33%-12.24%-30.04%-21.41%-20.61%-87.52%-87.52%-87.52%-87.52%9:54
BIPBIOPLANET+22.1%+79.4%-39.01%+97.7%+158%+158%+158%+158%+158%Dec 10
BLOBLOOBER-14.93%+22.0%+38.5%+280%+865%+923%+923%+923%+923%10:30
BMCBUMECH-61.36%-86.84%-64.26%+190%-58.96%-95.87%-95.87%-95.87%-95.87%10:18
BMXBIOMAXIMA-28.48%-53.00%-53.42%+246%+349%+101%+101%+101%+101%10:26
BNPBNPPPL+4.69%+44.6%-1.16%+25.4%+6.52%+38.8%+38.8%+38.8%+38.8%10:21
BOSBOS+10.4%+18.2%+13.0%+52.9%-70.70%-78.20%-78.20%-78.20%-78.20%10:03
BOWBOWIM-45.10%-56.53%-32.80%+224%+254%-43.09%-43.09%-43.09%-43.09%10:27
BRSBORYSZEW-5.89%+31.8%+123%+86.0%+24.8%+3.05k%+3.05k%+3.05k%+3.05k%10:29
BSTBEST+38.1%+45.7%+9.85%+20.8%+295%+78.5%+78.5%+78.5%+78.5%Dec 10
CAPCAPITEA-6.28%-41.13%-41.13%-41.13%-97.75%-97.75%-97.75%-97.75%-97.75%10:10
CARINTERCARS-15.34%+12.6%+19.9%+163%+142%+2.26k%+2.26k%+2.26k%+2.26k%10:19
CAVCAVATINA-19.51%-38.60%-42.86%-47.18%-47.18%-47.18%-47.18%-47.18%-47.18%10:03
CBFCYBERFLKS+54.1%+231%+191%+569%+679%+679%+679%+679%+679%10:29
CCCCCC+234%+413%+89.9%+83.6%+41.0%+2.33k%+2.33k%+2.33k%+2.33k%10:29
CCECCENERGY-18.47%-39.05%-75.15%+21.9%-14.67%-97.01%-97.01%-97.01%-97.01%Dec 10
CDLCDRL-12.40%-32.34%-58.44%-29.59%-12.65%+3.50%+3.50%+3.50%+3.50%9:00
CDRCDPROJEKT+71.6%+46.4%+8.92%-19.11%+1.19k%+3.94k%+2.37k%+2.37k%+2.37k%10:29
CEZCEZ-4.73%+31.9%+37.8%+178%+259%+8.61k%+8.61k%+8.61k%+8.61k%Dec 10
CFICFI-31.01%-29.92%-39.66%-40.47%-43.04%-95.80%-95.80%-95.80%-95.80%Dec 10
CIGCIGAMES-37.50%-48.62%-11.39%+66.7%+56.8%+23.9%+23.9%+23.9%+23.9%10:30
CLCCOLUMBUS-2.19%-17.89%-69.20%-56.36%+112%-67.82%-67.82%-67.82%-67.82%10:30
CLDCLOUD-32.75%+25.5%+76.8%+685%+40.3%+2.39k%+2.39k%+2.39k%+2.39k%10:17
CLECOALENERG-31.49%-51.37%-66.34%+290%+7.63%-95.74%-95.74%-95.74%-95.74%10:09
CLNCLNPHARMA+49.7%+53.4%-23.24%-39.83%+30.4%+30.4%+30.4%+30.4%+30.4%10:28
CMPCOMP+90.9%+195%+171%+153%+156%+250%+250%+250%+250%10:19
COGCOGNOR-13.53%+94.0%+111%+660%+663%+64.2%+64.2%+64.2%+64.2%10:28
CPACAPITAL-85.84%-85.45%-92.00%-86.67%-93.31%+45.5%+45.5%+45.5%+45.5%Dec 10
CPDCELTIC-60.53%-81.52%-74.47%-70.73%-67.68%-96.38%-96.38%-96.38%-96.38%Dec 10
CPLCOMPERIA-42.42%-47.95%-39.68%+21.8%-82.55%-65.77%-65.77%-65.77%-65.77%9:32
CPRCOMPREMUM-33.94%-45.86%-64.79%-15.04%-67.27%-26.78%-26.78%-26.78%-26.78%10:25
CPSCYFRPLSAT+12.0%-18.71%-53.91%-37.83%-28.60%+52.4%+52.4%+52.4%+52.4%10:30
CRICREOTECH-20.26%+31.7%+59.5%+105%+105%+105%+105%+105%+105%10:21
CRJCREEPYJAR-52.95%-60.82%-63.80%+62.4%+191%+191%+191%+191%+191%10:30
CRMCORMAY-36.67%-52.71%-65.17%-59.18%-84.48%-81.34%-81.34%-81.34%-81.34%Dec 10
CSRCASPAR-31.56%-55.60%-66.48%+78.2%+31.8%+0.95%+0.95%+0.95%+0.95%9:00
CTSCITYSERV+4.67%+11.6%-62.37%-16.35%+29.2%+29.2%+29.2%+29.2%+29.2%Dec 10
CTXCAPTORTX-52.24%-70.82%-73.32%-72.09%-72.09%-72.09%-72.09%-72.09%-72.09%10:29
DADDADELO+34.6%+105%+34.9%+8.78%+8.78%+8.78%+8.78%+8.78%+8.78%10:25
DATDATAWALK+43.2%-52.77%-76.83%-9.25%+284%+1.18k%+1.18k%+1.18k%+1.18k%10:26
DBCDEBICA+30.4%+92.1%+31.5%+36.5%+54.6%+1.11k%+1.56k%+1.56k%+1.56k%10:25
DBEDBENERGY-35.86%-65.59%-51.00%-48.53%-27.94%-27.94%-27.94%-27.94%-27.94%10:27
DCRDECORA+18.4%+119%+98.7%+336%+1.99k%+598%+598%+598%+598%9:43
DEKDEKPOL+1.72%+78.4%+47.2%+77.7%+240%+240%+240%+240%+240%9:02
DELDELKO-17.92%+5.03%+31.9%+115%+420%+160%+160%+160%+160%10:22
DGADGA+152%+140%+153%+218%+287%-64.67%-64.67%-64.67%-64.67%9:00
DGEDRAGOENT-63.36%-58.57%-71.40%-20.24%-20.24%-20.24%-20.24%-20.24%-20.24%10:24
DIGDIGITANET+133%+382%+704%+1.03k%+1.01k%+445%+445%+445%+445%10:23
DMGDMGROUP+28.3%+127%+5.17%+286%-16.29%+185%+185%+185%+185%9:22
1 - 100 from 380 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq