sob, 7 lut 2026, 6:27 CET, NY 0:27, Londyn 5:27, Tokio 14:27, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE StocksFavorites - Recent 
Date: Last Session | 2026-02-07 | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03
Tickers: All | 0 | 1 | 3 | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 380 | First | Previous | Next 100 | Last
SymbolName1Y2Y3Y5Y10Y30Y50Y100YMaxDate
06N06MAGNA-10.71%-21.63%-33.33%+45.3%+32.3%-97.09%-97.09%-97.09%-97.09%Feb 6
08N08OCTAVA-29.84%-29.84%-33.66%-25.56%-34.31%-39.09%-39.09%-39.09%-39.09%Feb 6
11B11BIT-32.60%-77.92%-76.90%-73.41%+76.5%+3.29k%+3.29k%+3.29k%+3.29k%Feb 6
1ATATAL+24.3%+20.6%+121%+138%+567%+499%+499%+499%+499%Feb 6
3RG3RGAMES+62.6%+86.1%+74.5%-34.95%-58.13%-94.70%-94.70%-94.70%-94.70%Feb 6
4MS4MASS-30.35%-40.41%+96.9%+12.6%+39.8%+39.8%+39.8%+39.8%+39.8%Feb 6
AATALTA-38.59%-17.78%-21.90%+17.3%-34.11%-42.48%-42.48%-42.48%-42.48%Feb 6
ABEABPL+19.2%+84.7%+146%+333%+351%+1.21k%+1.21k%+1.21k%+1.21k%Feb 6
ABSASSECOBS+31.9%+69.1%+150%+176%+838%+1.81k%+1.81k%+1.81k%+1.81k%Feb 6
ACGACAUTOGAZ-25.90%-16.77%-27.51%-22.07%+37.9%+174%+174%+174%+174%Feb 6
ACPASSECOPOL+59.5%+180%+173%+237%+445%+1.99k%+1.99k%+1.99k%+1.99k%Feb 6
ACTACTION+43.2%+53.8%+88.9%+369%+50.8%+369%+369%+369%+369%Feb 6
ADVADIUVO-32.99%-32.29%-26.64%-87.74%-97.35%-96.64%-96.64%-96.64%-96.64%Feb 6
AGOAGORA-15.86%-23.51%+65.3%+41.1%-4.19%-71.56%-71.56%-71.56%-71.56%Feb 6
AGTAGROTON-6.83%+80.8%+67.5%-23.10%+513%-81.07%-81.07%-81.07%-81.07%Feb 6
ALEALLEGRO-3.25%-6.41%-7.84%-57.94%-59.02%-59.02%-59.02%-59.02%-59.02%Feb 6
ALGAIGAMES-20.38%-43.24%-43.24%-93.33%-94.75%-90.67%-90.67%-90.67%-90.67%Feb 6
ALIALTUS+48.5%-4.97%+55.3%+122%-60.98%-59.34%-59.34%-59.34%-59.34%Feb 6
ALLAILLERON-22.18%-5.96%-6.43%+65.0%+233%+550%+550%+550%+550%Feb 6
ALRALIOR+47.8%+82.7%+263%+724%+189%+186%+186%+186%+186%Feb 6
AMBAMBRA-21.37%-40.40%-7.13%+6.99%+281%+322%+322%+322%+322%Feb 6
AMCAMICA-13.46%-19.61%-30.44%-56.15%-54.50%+41.6%+41.6%+41.6%+41.6%Feb 6
ANRANSWEAR-16.07%-25.75%-20.71%-26.74%-31.61%-31.61%-31.61%-31.61%-31.61%Feb 6
APEAPSENERGY-26.13%-40.67%-34.20%-43.49%-36.58%-27.19%-27.19%-27.19%-27.19%Feb 6
APLAMPLI-13.64%-13.64%-11.21%+43.9%+296%-85.38%-85.38%-85.38%-85.38%Feb 6
APNAPLISENS-13.87%-15.33%+33.3%+91.2%+86.6%+282%+282%+282%+282%Feb 6
APRAUTOPARTN-10.45%-32.96%+13.1%+110%+669%+669%+669%+669%+669%Feb 6
APTAPATOR+43.1%+74.7%+91.9%+16.9%+37.6%+1.80k%+1.80k%+1.80k%+1.80k%Feb 6
ARHARCHICOM+31.4%+86.2%+218%+190%+623%+623%+623%+623%+623%Feb 6
ARLARLEN-8.93%-8.93%-8.93%-8.93%-8.93%-8.93%-8.93%-8.93%-8.93%Feb 6
ARTARTIFEX+6.79%-18.43%+152%+45.6%-19.91%-19.91%-19.91%-19.91%-19.91%Feb 6
ASBASBIS+83.0%+57.3%+120%+510%+6.38k%+1.36k%+1.36k%+1.36k%+1.36k%Feb 6
ASEASSECOSEE+38.3%+26.4%+59.6%+95.6%+903%+583%+583%+583%+583%Feb 6
ASMASMGROUP+37.5%+37.5%-45.00%-76.43%-86.22%-83.33%-83.33%-83.33%-83.33%Feb 6
ASTASTARTA+3.32%+71.8%+164%+36.7%+118%+222%+222%+222%+222%Feb 6
ATCARCTIC-49.75%-57.74%-57.88%+57.4%+164%-21.53%-21.53%-21.53%-21.53%Feb 6
ATDATENDE+29.6%+2.21%+30.5%-14.92%+88.9%+195%+195%+195%+195%Feb 6
ATGATMGRUPA+4.13%+27.8%+34.4%+31.5%+72.2%+329%+329%+329%+329%Feb 6
ATPATLANTAPL+5.73%+2.87%+161%+181%+329%+215%+215%+215%+215%Feb 6
ATRATREM+189%+856%+1.41k%+2.83k%+1.89k%+1.14k%+1.14k%+1.14k%+1.14k%Feb 6
ATSATLANTIS-73.21%-60.57%-93.40%-99.40%-99.50%-100.00%-100.00%-100.00%-100.00%Feb 6
ATTGRUPAAZOTY-23.23%-25.15%-59.53%-41.29%-81.54%+30.1%+30.1%+30.1%+30.1%Feb 6
AWMAIRWAY+13.8%-5.02%+0.94%-80.86%-73.21%-73.65%-73.65%-73.65%-73.65%Feb 6
B24BRAND24+22.7%+40.8%+133%+103%+24.3%+24.3%+24.3%+24.3%+24.3%Feb 5
BBDBBIDEV+3.00%+23.6%+29.1%+23.0%-40.22%-93.29%-93.29%-93.29%-93.29%Feb 6
BBTBOOMBIT-12.50%-37.63%-46.67%-53.89%-61.59%-61.59%-61.59%-61.59%-61.59%Feb 6
BCMBETACOM+17.4%+5.85%+40.6%+17.4%+45.9%-38.35%-38.35%-38.35%-38.35%Feb 6
BCSBIGCHEESE-3.54%-44.05%-71.07%-58.50%-58.50%-58.50%-58.50%-58.50%-58.50%Feb 6
BCXBIOCELTIX-5.22%-8.13%+90.0%+139%+139%+139%+139%+139%+139%Feb 6
BDXBUDIMEX+47.1%+11.7%+198%+208%+574%+10.8k%+24.2k%+24.2k%+24.2k%Feb 6
BFTBENEFIT+28.4%+78.3%+393%+386%+929%+3.69k%+3.69k%+3.69k%+3.69k%Feb 6
BHWHANDLOWY+35.7%+40.4%+105%+378%+212%+1.13k%+1.13k%+1.13k%+1.13k%Feb 6
BIOBIOTON+8.56%+7.23%+12.8%-10.78%-68.43%-84.28%-84.28%-84.28%-84.28%Feb 6
BIPBIOPLANET+40.8%+73.7%+121%-42.12%+180%+320%+320%+320%+320%Feb 6
BLOBLOOBER-10.75%+1.24%+6.06%+27.2%+484%+1.01k%+1.01k%+1.01k%+1.01k%Feb 6
BMCBUMECH+97.7%+13.6%-56.97%+481%+199%-90.02%-90.02%-90.02%-90.02%Feb 6
BMXBIOMAXIMA-14.24%-15.14%-54.54%-57.52%+215%+121%+121%+121%+121%Feb 6
BNPBNPPPL+77.8%+75.0%+219%+155%+281%+172%+172%+172%+172%Feb 6
BOSBOS-10.68%-3.48%+22.6%+64.2%-29.26%-77.90%-77.90%-77.90%-77.90%Feb 6
BOWBOWIM+12.3%-22.07%-45.91%+94.1%+428%-21.99%-21.99%-21.99%-21.99%Feb 6
BRSBORYSZEW+13.8%+3.14%+22.5%+182%+90.4%+3.33k%+3.33k%+3.33k%+3.33k%Feb 6
BSTBEST+14.6%+35.5%+44.7%+62.0%+121%+83.4%+83.4%+83.4%+83.4%Feb 6
CAPCAPITEA-30.61%-48.84%-56.41%-56.41%-98.33%-98.33%-98.33%-98.33%-98.33%Feb 6
CARINTERCARS+3.09%+8.46%+26.3%+118%+167%+2.71k%+2.71k%+2.71k%+2.71k%Feb 6
CAVCAVATINA-14.55%-14.02%-30.20%-43.58%-43.58%-43.58%-43.58%-43.58%-43.58%Feb 6
CBFCYBERFLKS+27.6%+126%+331%+449%+1.05k%+1.05k%+1.05k%+1.05k%+1.05k%Feb 6
CCCCCC-36.48%+105%+199%+18.8%-2.45%+1.37k%+1.37k%+1.37k%+1.37k%Feb 6
CCECCENERGY-20.53%-23.57%-45.08%-56.36%+14.3%-97.19%-97.19%-97.19%-97.19%Feb 6
CDLCDRL-43.85%-42.97%-59.56%-51.80%-53.56%-33.14%-33.14%-33.14%-33.14%Feb 6
CDRCDPROJEKT+9.99%+124%+71.5%-11.23%+1.07k%+4.16k%+2.97k%+2.97k%+2.97k%Feb 6
CEZCEZ+27.8%+52.2%+47.4%+233%+596%+12.2k%+12.2k%+12.2k%+12.2k%Feb 6
CFICFI-25.81%-41.53%-44.35%-52.90%-38.67%-96.75%-96.75%-96.75%-96.75%Feb 6
CIGCIGAMES+35.1%+22.1%-19.56%+62.7%+3.04%+94.7%+94.7%+94.7%+94.7%Feb 6
CLCCOLUMBUS-40.65%-15.99%-39.79%-90.07%+184%-76.43%-76.43%-76.43%-76.43%Feb 6
CLDCLOUD+85.4%+29.2%+127%+397%-10.52%+4.18k%+4.18k%+4.18k%+4.18k%Feb 6
CLECOALENERG+126%+150%+93.1%+183%+460%-85.42%-85.42%-85.42%-85.42%Feb 6
CLNCLNPHARMA-3.53%+50.8%+40.5%-45.59%+25.2%+25.2%+25.2%+25.2%+25.2%Feb 6
CMPCOMP+90.6%+251%+535%+440%+519%+653%+653%+653%+653%Feb 6
COGCOGNOR-24.75%-38.47%-22.63%+181%+915%+14.0%+14.0%+14.0%+14.0%Feb 6
CPACAPITAL+1.31k%+190%+82.8%+78.2%-14.17%+1.83k%+1.83k%+1.83k%+1.83k%Feb 6
CPDCELTIC-19.26%-44.10%-76.56%-68.86%-50.57%-95.62%-95.62%-95.62%-95.62%Feb 6
CPICPIEUROPE-4.13%-28.87%+14.3%-8.71%-9.97%-57.03%-57.03%-57.03%-57.03%Feb 5
CPLCOMPERIA0.00%-21.90%-33.13%+69.3%-27.21%-51.80%-51.80%-51.80%-51.80%Feb 6
CPRCOMPREMUM-1.55%-35.37%-58.50%-53.14%-71.14%-35.42%-35.42%-35.42%-35.42%Feb 6
CPSCYFRPLSAT-12.76%+17.3%-27.67%-50.02%-26.85%+32.7%+32.7%+32.7%+32.7%Feb 6
CRICREOTECH+173%+163%+297%+605%+605%+605%+605%+605%+605%Feb 6
CRJCREEPYJAR+77.5%+7.77%-16.29%-32.10%+622%+622%+622%+622%+622%Feb 6
CRMCORMAY-1.36%-34.24%-51.18%-61.25%-74.01%-80.63%-80.63%-80.63%-80.63%Feb 6
CSRCASPAR-40.13%-48.64%-60.93%-63.67%+39.3%-28.49%-28.49%-28.49%-28.49%Feb 6
CTSCITYSERV+23.9%+64.3%+21.2%-5.28%+55.4%+58.7%+58.7%+58.7%+58.7%Feb 4
CTXCAPTORTX+58.9%-15.46%-53.14%-52.32%-52.32%-52.32%-52.32%-52.32%-52.32%Feb 6
DADDADELO+219%+360%+568%+313%+306%+306%+306%+306%+306%Feb 6
DATDATAWALK+140%+283%+90.6%-23.16%+403%+3.96k%+3.96k%+3.96k%+3.96k%Feb 6
DBCDEBICA+6.51%+38.5%+74.7%+37.4%+54.7%+320%+1.70k%+1.70k%+1.70k%Feb 6
DBEDBENERGY-35.60%-54.60%-74.92%-74.20%-46.59%-46.59%-46.59%-46.59%-46.59%Feb 6
DCRDECORA+0.25%+52.8%+156%+217%+2.27k%+797%+797%+797%+797%Feb 6
DEKDEKPOL+119%+68.8%+177%+190%+574%+589%+589%+589%+589%Feb 6
DELDELKO-4.09%-21.42%-5.92%+17.8%+210%+143%+143%+143%+143%Feb 6
DGADGA+47.9%+18.9%+266%+348%+667%-48.95%-48.95%-48.95%-48.95%Feb 6
DGEDRAGOENT-0.46%-61.15%-58.22%-15.13%-15.13%-15.13%-15.13%-15.13%-15.13%Feb 6
1 - 100 from 380 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq