nie, 19 sty 2025, 1:46 CET, NY 19:46, Londyn 0:46, Tokio 9:46, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE StocksFavorites - Recent 
Date: Last Session | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15
Tickers: All | 0 | 1 | 3 | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 383 | First | Previous | Next 100 | Last
SymbolName1Y2Y3Y5Y10Y30Y50Y100YMaxDate
06N06MAGNA-18.91%-25.03%-8.41%+1.31k%+36.1%-96.70%-96.70%-96.70%-96.70%Jan 17
08N08OCTAVA+4.74%-2.45%-0.50%+24.4%+25.9%-9.55%-9.55%-9.55%-9.55%Jan 17
11B11BIT-67.43%-69.63%-69.63%-57.62%+151%+4.32k%+4.32k%+4.32k%+4.32k%Jan 17
1ATATAL-2.27%+68.9%+57.1%+84.6%+382%+382%+382%+382%+382%Jan 17
3RG3RGAMES-8.35%-4.74%-51.08%-7.18%-69.83%-97.14%-97.14%-97.14%-97.14%Jan 17
4MS4MASS+1.83%+229%+187%+403%+112%+112%+112%+112%+112%Jan 17
AATALTA+43.9%+48.7%-3.49%+43.1%+22.9%-3.22%-3.22%-3.22%-3.22%Jan 17
ABEABPL+59.0%+122%+118%+372%+285%+1.01k%+1.01k%+1.01k%+1.01k%Jan 17
ABSASSECOBS+18.5%+90.0%+61.8%+160%+636%+1.25k%+1.25k%+1.25k%+1.25k%Jan 17
ACGACAUTOGAZ+20.2%-4.22%+17.3%-14.80%+108%+277%+277%+277%+277%Jan 17
ACPASSECOPOL+41.8%+41.4%+32.7%+83.3%+203%+932%+932%+932%+932%Jan 17
ACTACTION+8.71%+39.7%+50.0%+573%-44.06%+226%+226%+226%+226%Jan 17
ADVADIUVO-7.60%+5.88%-66.04%-84.95%-95.35%-95.35%-95.35%-95.35%-95.35%Jan 17
AGOAGORA-0.92%+103%+30.4%-15.95%+57.4%-66.81%-66.81%-66.81%-66.81%Jan 17
AGTAGROTON+64.8%+42.3%-28.76%+38.4%+253%-83.25%-83.25%-83.25%-83.25%Jan 17
ALEALLEGRO-10.90%-14.59%-36.39%-61.56%-61.56%-61.56%-61.56%-61.56%-61.56%Jan 17
ALGAIGAMES-27.56%-24.67%-72.10%-85.09%-92.27%-87.44%-87.44%-87.44%-87.44%Jan 17
ALIALTUS-21.80%+14.6%+43.4%+38.7%-71.08%-72.36%-72.36%-72.36%-72.36%Jan 17
ALLAILLERON+17.8%+28.2%+66.5%+169%+231%+695%+695%+695%+695%Jan 17
ALRALIOR+37.0%+125%+56.7%+239%+46.5%+90.1%+90.1%+90.1%+90.1%Jan 17
AMBAMBRA-16.08%+27.0%+5.84%+58.6%+374%+452%+452%+452%+452%Jan 17
AMCAMICA-29.15%-35.10%-52.76%-57.77%-27.82%+30.9%+30.9%+30.9%+30.9%Jan 17
ANRANSWEAR-4.92%+2.84%-16.91%-10.66%-10.66%-10.66%-10.66%-10.66%-10.66%Jan 17
APEAPSENERGY-32.31%-19.27%-20.51%+21.0%-2.82%-16.06%-16.06%-16.06%-16.06%Jan 17
APNAPLISENS-4.79%+64.2%+65.3%+131%+133%+341%+341%+341%+341%Jan 17
APRAUTOPARTN-26.21%+20.6%+13.0%+273%+668%+668%+668%+668%+668%Jan 17
APTAPATOR+27.9%+38.8%+1.04%+4.69%-21.01%+1.29k%+1.29k%+1.29k%+1.29k%Jan 17
ARHARCHICOM+51.9%+144%+133%+230%+448%+448%+448%+448%+448%Jan 17
ARTARTIFEX-35.00%+117%+30.8%+321%-40.91%-40.91%-40.91%-40.91%-40.91%Jan 17
ASBASBIS-27.53%-13.65%+12.7%+675%+2.17k%+568%+568%+568%+568%Jan 17
ASEASSECOSEE-4.23%+6.26%-3.07%+127%+734%+395%+395%+395%+395%Jan 17
ASTASTARTA+39.5%+113%+19.9%+167%+98.9%+162%+162%+162%+162%Jan 17
ATCARCTIC-11.06%-7.23%+121%+430%+359%+62.7%+62.7%+62.7%+62.7%Jan 17
ATDATENDE-18.14%+16.3%-41.27%-0.03%+90.2%+147%+147%+147%+147%Jan 17
ATGATMGRUPA+31.1%+34.7%+14.1%+18.0%+121%+335%+335%+335%+335%Jan 17
ATPATLANTAPL+23.4%+155%+146%+420%+405%+204%+204%+204%+204%Jan 17
ATRATREM+248%+465%+989%+1.33k%+543%+334%+334%+334%+334%Jan 17
ATSATLANTIS-71.14%-75.36%-94.04%-98.27%-99.00%-99.99%-99.99%-99.99%-99.99%Jan 15
ATTGRUPAAZOTY-12.07%-57.24%-46.32%-34.20%-69.27%+44.5%+44.5%+44.5%+44.5%Jan 17
AWMAIRWAY-3.23%-15.76%-65.99%-46.22%-83.44%-77.87%-77.87%-77.87%-77.87%Jan 17
B24BRAND24+22.3%+100%+84.2%+171%+2.09%+2.09%+2.09%+2.09%+2.09%Jan 17
BBDBBIDEV+13.6%+19.4%-23.88%+5.37%-55.26%-93.78%-93.78%-93.78%-93.78%Jan 17
BBTBOOMBIT-23.50%-33.14%-53.24%-6.74%-56.54%-56.54%-56.54%-56.54%-56.54%Jan 17
BCMBETACOM-12.53%+18.8%+34.5%+1.46%+10.5%-48.23%-48.23%-48.23%-48.23%Jan 17
BCSBIGCHEESE-31.54%-67.66%-61.47%-53.65%-53.65%-53.65%-53.65%-53.65%-53.65%Jan 17
BCXBIOCELTIX-3.83%+74.9%+35.5%+137%+137%+137%+137%+137%+137%Jan 17
BDXBUDIMEX-20.87%+79.2%+133%+245%+475%+15.4k%+15.4k%+15.4k%+15.4k%Jan 17
BDZBEDZIN-28.25%+331%+268%+98.4%+103%+62.2%+62.2%+62.2%+62.2%Jan 17
BFTBENEFIT+47.6%+314%+408%+233%+1.00k%+2.84k%+2.84k%+2.84k%+2.84k%Jan 17
BHWHANDLOWY+3.19%+49.5%+96.1%+142%+74.2%+758%+758%+758%+758%Jan 17
BIOBIOTON-0.70%-2.89%-20.43%-10.76%-14.44%-85.90%-85.90%-85.90%-85.90%Jan 17
BIPBIOPLANET+23.4%+62.7%-29.14%+119%+189%+189%+189%+189%+189%Jan 17
BLOBLOOBER-2.54%+25.8%+44.4%+238%+1.06k%+1.03k%+1.03k%+1.03k%+1.03k%Jan 17
BMCBUMECH-40.93%-77.46%-55.19%+287%-10.09%-94.72%-94.72%-94.72%-94.72%Jan 17
BMXBIOMAXIMA-29.35%-58.42%-63.83%+245%+261%+99.6%+99.6%+99.6%+99.6%Jan 17
BNPBNPPPL+13.6%+65.5%-2.09%+19.5%+18.8%+50.3%+50.3%+50.3%+50.3%Jan 17
BOSBOS+16.9%+27.9%+20.3%+65.7%-66.86%-75.68%-75.68%-75.68%-75.68%Jan 17
BOWBOWIM-36.61%-54.98%-32.99%+216%+354%-35.19%-35.19%-35.19%-35.19%Jan 17
BRSBORYSZEW-3.78%+24.5%+104%+72.3%+33.7%+3.03k%+3.03k%+3.03k%+3.03k%Jan 17
BSTBEST+18.2%+26.2%+4.00%+13.0%+291%+60.0%+60.0%+60.0%+60.0%Jan 17
CAPCAPITEA-30.00%-37.89%-37.89%-37.89%-97.62%-97.62%-97.62%-97.62%-97.62%Jan 17
CARINTERCARS+7.86%+34.8%+28.7%+143%+195%+2.58k%+2.58k%+2.58k%+2.58k%Jan 17
CAVCAVATINA-3.33%-22.57%-34.09%-36.17%-36.17%-36.17%-36.17%-36.17%-36.17%Jan 17
CBFCYBERFLKS+77.4%+234%+219%+595%+807%+807%+807%+807%+807%Jan 17
CCCCCC+216%+323%+85.0%+90.6%+36.2%+2.21k%+2.21k%+2.21k%+2.21k%Jan 17
CCECCENERGY-18.29%-37.96%-72.93%+27.6%-23.43%-96.87%-96.87%-96.87%-96.87%Jan 17
CDLCDRL-2.50%-36.76%-57.42%-37.59%-8.51%+7.16%+7.16%+7.16%+7.16%Jan 17
CDRCDPROJEKT+120%+71.4%+17.3%-13.49%+1.37k%+4.11k%+2.68k%+2.68k%+2.68k%Jan 17
CEZCEZ+7.62%+32.7%+45.4%+188%+297%+9.24k%+9.24k%+9.24k%+9.24k%Jan 17
CFICFI-20.83%-22.45%-35.81%-39.68%-43.91%-95.52%-95.52%-95.52%-95.52%Jan 17
CIGCIGAMES-13.15%-35.57%-12.67%+90.5%+95.0%+39.1%+39.1%+39.1%+39.1%Jan 17
CLCCOLUMBUS+23.6%-18.59%-70.92%-69.65%+420%-64.31%-64.31%-64.31%-64.31%Jan 17
CLDCLOUD-36.04%+29.5%+46.8%+529%+18.5%+2.27k%+2.27k%+2.27k%+2.27k%Jan 17
CLECOALENERG-10.16%-40.26%-62.30%+475%+31.4%-95.21%-95.21%-95.21%-95.21%Jan 17
CLNCLNPHARMA+64.2%+40.9%-20.35%-46.62%+36.3%+36.3%+36.3%+36.3%+36.3%Jan 17
CMPCOMP+76.2%+218%+189%+141%+202%+275%+275%+275%+275%Jan 17
COGCOGNOR-15.42%+54.2%+96.4%+537%+680%+58.4%+58.4%+58.4%+58.4%Jan 17
CPACAPITAL-85.00%-89.66%-94.39%-90.84%-95.00%+9.09%+9.09%+9.09%+9.09%Jan 17
CPDCELTIC-63.77%-84.47%-78.57%-76.19%-68.81%-96.98%-96.98%-96.98%-96.98%Jan 17
CPLCOMPERIA-34.63%-45.25%-27.00%+63.4%-79.91%-60.54%-60.54%-60.54%-60.54%Jan 16
CPRCOMPREMUM-37.13%-53.65%-69.40%-25.29%-70.12%-35.42%-35.42%-35.42%-35.42%Jan 17
CPSCYFRPLSAT+33.4%-22.68%-50.94%-41.46%-21.01%+49.3%+49.3%+49.3%+49.3%Jan 17
CRICREOTECH+2.86%+48.9%+46.8%+167%+167%+167%+167%+167%+167%Jan 17
CRJCREEPYJAR-48.14%-59.00%-61.32%+59.6%+231%+231%+231%+231%+231%Jan 17
CRMCORMAY-27.18%-50.44%-63.11%-54.64%-81.23%-79.91%-79.91%-79.91%-79.91%Jan 17
CSRCASPAR-14.40%-33.99%-60.64%+115%+70.2%+21.8%+21.8%+21.8%+21.8%Jan 17
CTSCITYSERV+6.54%+19.3%-64.59%-17.80%+28.1%+28.1%+28.1%+28.1%+28.1%Jan 16
CTXCAPTORTX-55.56%-75.69%-75.42%-74.42%-74.42%-74.42%-74.42%-74.42%-74.42%Jan 17
CZTCZTOREBKA-24.56%-38.57%-17.31%+48.3%-80.80%-96.31%-96.31%-96.31%-96.31%Jan 17
DADDADELO+44.4%+102%+33.7%+23.6%+23.6%+23.6%+23.6%+23.6%+23.6%Jan 17
DATDATAWALK+63.4%-26.72%-69.38%+15.1%+225%+1.61k%+1.61k%+1.61k%+1.61k%Jan 17
DBCDEBICA+34.2%+65.1%+38.7%+39.7%+56.9%+1.17k%+1.63k%+1.63k%+1.63k%Jan 17
DBEDBENERGY-39.30%-63.85%-56.50%-46.71%-23.24%-23.24%-23.24%-23.24%-23.24%Jan 17
DCRDECORA+41.7%+135%+125%+379%+2.17k%+679%+679%+679%+679%Jan 17
DEKDEKPOL-19.06%+37.8%+37.3%+76.4%+232%+227%+227%+227%+227%Jan 17
DELDELKO-16.57%+2.87%+29.8%+98.5%+452%+161%+161%+161%+161%Jan 17
DGADGA+150%+157%+132%+220%+281%-64.67%-64.67%-64.67%-64.67%Jan 17
DGEDRAGOENT-63.03%-57.10%-71.01%-17.49%-17.49%-17.49%-17.49%-17.49%-17.49%Jan 17
DIGDIGITANET+98.2%+493%+936%+1.30k%+1.22k%+579%+579%+579%+579%Jan 17
DMGDMGROUP+89.4%+164%+42.8%+433%-13.07%+226%+226%+226%+226%Jan 17
1 - 100 from 383 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq