śro, 4 gru 2024, 13:27 CET, NY 7:27, Londyn 12:27, Tokio 21:27, WIG20 +1.72%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE StocksFavorites - Recent 
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30
Tickers: All | 0 | 1 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 380 | First | Previous | Next 100 | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
06N06MAGNA0.00%-2.44%0.00%+2.19%-7.59%-6.35%-11.25%-13.85%-25.93%12:54
08N08OCTAVA0.00%0.00%0.00%-0.56%-0.56%-3.26%-3.78%-6.81%-10.10%11:00
11B11BIT-0.20%-1.59%-1.00%+3.13%-5.18%-14.83%-60.54%-61.29%-54.34%13:10
1ATATAL+1.34%-0.75%-2.39%-2.75%+0.76%+5.16%+6.00%-3.41%+5.04%12:56
3RG3RGAMES-0.37%-9.43%-10.33%-5.61%-6.60%-6.60%-11.80%-15.94%-32.58%13:06
AATALTA-0.87%-3.40%-9.20%+3.65%-3.81%-1.30%-22.79%-2.16%+29.7%12:58
ABEABPL+0.89%+2.02%+1.57%+1.11%+3.18%-7.16%-2.58%-3.81%+24.2%12:46
ABSASSECOBS-0.76%+1.96%-2.26%-7.14%-7.14%-7.47%-13.33%-9.61%+13.0%13:08
ACGACAUTOGAZ+0.36%+0.36%-1.06%-0.36%+3.33%+3.33%+1.09%-6.38%+17.4%12:42
ACPASSECOPOL+1.25%+2.26%+7.78%+8.67%+3.00%+10.6%+3.69%+18.4%+32.8%13:11
ACTACTION+0.45%+1.01%+2.28%+1.13%+7.03%+0.56%-6.36%-11.31%-6.56%13:11
ADVADIUVO+0.54%+4.79%+3.62%-4.37%-26.77%+21.2%+13.4%-51.81%-58.20%12:47
AGOAGORA+3.53%+2.32%+1.38%+3.53%-9.18%-4.86%-14.13%-22.72%-22.72%13:04
AGTAGROTON0.00%+6.70%+4.74%+8.15%+10.9%+9.04%+13.4%+26.3%+57.3%13:01
ALEALLEGRO+3.48%+4.28%+3.63%+6.21%-14.85%-12.02%-19.91%-21.65%-9.98%13:11
ALGAIGAMES+0.86%-0.84%+4.44%0.00%-12.96%+27.4%+10.8%-18.40%-25.16%12:24
ALIALTUS0.00%+0.87%+8.37%+6.39%-0.43%-6.80%-21.28%-24.35%+1.30%13:06
ALLAILLERON-1.40%-0.94%-1.86%-2.31%+0.48%+0.48%+6.03%+22.7%+13.1%13:11
ALRALIOR+0.33%+0.18%+1.71%+4.41%+0.26%+3.56%-10.29%-0.04%+25.2%13:10
AMBAMBRA+1.11%-0.87%-1.51%+1.11%-5.79%-6.36%+1.86%-16.55%-19.38%13:04
AMCAMICA-1.46%+0.17%-0.16%-3.19%+6.50%+9.39%-3.81%-14.63%-24.40%13:05
ANRANSWEAR+1.21%+2.66%+0.40%+4.15%+7.26%+8.19%+11.6%+5.02%-15.77%13:03
APEAPSENERGY+2.27%+1.50%0.00%+8.00%+15.4%+5.88%-12.62%+4.65%-28.00%11:27
APLAMPLI-2.00%-10.91%+2.08%-2.00%-10.91%-2.00%+7.69%Nov 29
APNAPLISENS+0.27%0.00%+5.11%-2.89%-0.54%-10.63%-15.14%-15.54%-14.42%9:01
APRAUTOPARTN+2.92%+1.68%+2.17%+2.67%-6.83%-4.94%-12.96%-11.13%-17.99%13:05
APTAPATOR-0.45%-0.68%+0.69%+4.52%-5.38%-7.28%-9.47%+12.7%+14.0%12:47
ARHARCHICOM-0.85%+2.33%+1.74%+0.29%+5.72%+19.7%+21.3%+6.84%+37.1%12:52
ARTARTIFEX0.00%+1.09%-2.80%+3.73%-23.84%-35.94%-43.72%-46.54%-19.19%12:54
ASBASBIS+2.31%+0.97%+0.68%+1.16%+3.01%-7.08%-8.54%-21.87%-31.63%13:10
ASEASSECOSEE+0.41%0.00%+1.25%+0.83%-2.99%+0.41%-2.21%-3.35%+2.36%13:03
ASTASTARTA+1.03%+4.27%+4.83%+8.76%+23.1%+27.8%+35.1%+46.7%+46.9%13:09
ATCARCTIC-0.68%-2.12%-0.43%-3.87%-7.02%-14.10%-20.68%-26.28%-24.40%13:07
ATDATENDE-4.26%-5.00%-7.14%-13.33%-14.83%-13.03%-15.70%-12.01%-23.47%13:02
ATGATMGRUPA-0.49%+1.50%-2.41%-1.70%-5.81%-7.32%-4.26%-1.94%+19.6%12:53
ATPATLANTAPL+2.26%+3.43%+4.02%+4.62%+6.47%+1.97%+4.93%+7.42%+8.89%12:58
ATRATREM-2.74%+1.59%+15.5%+41.6%+32.8%+37.3%+35.2%+24.1%+143%13:03
ATSATLANTIS-5.33%+11.9%+14.3%+17.2%+25.5%+28.5%+28.5%+25.5%-75.14%13:08
ATTGRUPAAZOTY+1.10%+0.68%+0.57%-2.03%-7.53%-5.35%+9.80%-13.28%-21.98%13:11
AWMAIRWAY-0.20%-3.94%-3.75%-2.79%+3.83%+1.04%+6.09%-6.33%-15.86%12:51
B24BRAND24+2.07%+3.56%+5.11%+3.78%+3.13%+5.11%+5.11%+9.53%+37.2%12:57
BBDBBIDEV+0.26%0.00%+0.26%+3.25%-1.80%-2.06%-10.77%-14.96%-16.26%12:38
BBTBOOMBIT-0.22%-7.01%-8.15%-4.04%-7.58%-10.25%-12.43%-18.23%-14.87%12:25
BCMBETACOM-0.97%-1.44%0.00%-2.38%-4.65%-7.24%-8.89%-25.88%-7.74%12:51
BCSBIGCHEESE0.00%+1.45%+1.29%+1.12%+0.64%-16.89%-10.00%-42.75%-42.75%11:49
BCXBIOCELTIX+1.55%+0.77%+1.03%+5.66%+3.29%+8.59%+9.80%+21.9%-12.89%13:03
BDXBUDIMEX+0.17%+1.44%+0.89%-2.37%-7.68%-17.05%-18.26%-34.63%-20.04%13:12
BDZBEDZIN0.00%-4.28%-0.96%-0.39%-3.38%-4.63%-21.97%-21.37%-27.67%12:19
BFTBENEFIT-0.91%+2.63%+3.80%+7.91%+12.8%+4.40%+8.74%-0.29%+47.8%13:09
BHWHANDLOWY+1.93%+4.30%+4.42%+3.10%-0.88%0.00%-4.98%-3.31%-1.41%13:06
BIOBIOTON-0.95%-1.57%-1.42%+1.13%-6.85%-6.29%-10.06%-11.08%-12.32%12:55
BIPBIOPLANET-1.88%-1.88%-1.88%-9.77%-5.99%-11.30%-16.93%-1.88%+17.2%13:06
BLOBLOOBER+6.11%+5.65%+5.19%+7.52%-0.41%+6.58%+2.53%+5.19%-11.96%13:11
BMCBUMECH-0.13%-0.88%-1.99%-3.19%-0.75%-39.31%-42.91%-38.36%-56.17%12:21
BMXBIOMAXIMA-1.98%-10.51%-10.51%-12.41%-13.94%-13.64%-27.35%-15.12%-24.79%12:57
BNPBNPPPL+1.21%+2.20%+0.24%-3.24%-5.64%-10.68%-18.44%-13.46%+1.00%13:03
BOSBOS+0.50%-0.98%-4.25%-2.87%-10.18%-13.25%-20.39%-25.37%-9.70%12:36
BOWBOWIM+0.24%+1.93%-0.94%-3.86%-5.58%-17.54%-23.65%-38.46%-37.75%12:39
BRSBORYSZEW+0.95%+3.92%+4.95%+4.74%-0.93%-2.57%+0.95%-5.86%-7.48%12:36
BSTBEST-3.57%-3.57%-3.57%0.00%+3.85%+29.8%+29.8%+28.6%+18.4%11:55
CAPCAPITEA+0.46%-5.98%-6.38%-2.00%-3.72%-8.14%-15.38%-21.99%-45.00%12:36
CARINTERCARS-0.98%+2.74%-0.39%+6.62%+6.07%0.00%-2.31%-6.80%-15.90%12:52
CAVCAVATINA0.00%+2.70%+1.92%+3.91%+4.31%+2.70%-7.64%-12.21%-21.53%10:54
CBFCYBERFLKS+0.38%-4.30%+8.54%+6.37%+12.7%+7.66%+0.75%+3.52%+54.6%13:12
CCCCCC-0.37%+3.08%-2.10%+5.10%+18.3%+23.8%+37.4%+52.7%+250%13:11
CCECCENERGY+13.1%+1.38%+3.52%-16.00%-8.13%-9.26%-30.99%-5.16%Dec 3
CDLCDRL-1.77%-1.77%-2.63%-3.48%+1.83%-1.77%-6.72%-26.00%-0.89%12:27
CDRCDPROJEKT+1.76%+9.21%+10.9%+15.6%+13.7%+7.10%+2.96%+38.9%+59.9%13:12
CEZCEZ-0.49%-1.88%-1.04%+6.53%+2.80%+10.0%+9.13%+5.31%+1.20%12:46
CFICFI-4.49%-1.16%-7.86%+6.25%-14.14%-15.84%-17.87%-22.73%-25.44%11:00
CIGCIGAMES+0.21%+0.14%-3.24%-0.14%-6.64%-4.46%-9.70%-18.34%-31.55%13:11
CLCCOLUMBUS-7.79%-14.53%-23.96%-16.90%-28.12%-23.13%-36.77%+61.1%+48.6%13:11
CLDCLOUD-2.17%-12.90%-13.74%-20.12%-15.36%-14.29%-16.67%-19.77%-17.85%12:24
CLECOALENERG+2.20%+4.23%+5.07%+0.38%-1.87%-20.24%-20.72%-22.75%-24.08%12:33
CLNCLNPHARMA-1.66%-1.11%-2.38%-2.91%-4.48%-2.56%-10.27%+71.7%+73.3%13:10
CMPCOMP+0.39%+7.59%+9.91%+13.3%+13.8%+14.3%+7.59%+23.8%+70.9%13:08
CMRCOMARCH+0.15%+0.15%+0.30%+0.76%+0.61%+2.48%+31.0%+61.9%Nov 28
COGCOGNOR+2.10%+4.46%+4.54%+13.2%+7.86%+2.26%-0.22%-20.80%-18.53%13:07
CPACAPITAL-6.25%-11.76%-21.05%-31.82%-34.78%-44.03%-79.17%-81.48%Dec 3
CPDCELTIC+8.02%+1.74%-2.78%+1.74%-44.62%-51.52%-52.70%-61.02%Dec 3
CPLCOMPERIA+1.67%+4.57%-3.68%-18.67%-26.80%-34.64%-42.81%-46.96%Dec 3
CPRCOMPREMUM-3.73%-8.55%-7.19%-9.36%-13.65%-21.32%-28.57%-21.32%-27.57%13:11
CPSCYFRPLSAT-0.14%+2.86%+1.13%+20.0%+16.7%+17.8%+1.06%+16.5%+19.7%13:11
CRICREOTECH+1.72%+2.43%-1.67%-1.99%-2.96%+3.87%-21.33%-18.06%-22.37%13:00
CRJCREEPYJAR+0.81%-7.41%-2.72%-14.09%-28.47%-34.90%-42.92%-50.66%-57.09%13:03
CRMCORMAY0.00%-3.15%-3.15%-6.52%-12.07%-12.78%-19.48%-27.85%-26.87%13:02
CSRCASPAR0.00%0.00%0.00%+1.56%-15.58%-17.72%-18.75%-19.33%-22.61%9:00
CTXCAPTORTX+1.84%+5.06%+7.56%-3.49%-28.86%-34.47%-32.70%-33.60%-49.70%12:42
CZTCZTOREBKA0.00%0.00%-0.98%-0.98%-0.98%-6.48%-2.88%-18.55%Dec 3
DADDADELO-0.90%+5.26%+7.32%+8.37%+8.37%+2.80%+4.76%+13.7%+37.9%12:20
DATDATAWALK-1.15%+11.3%+7.08%+19.0%+28.5%+30.8%+8.55%-20.92%+41.6%13:05
DBCDEBICA+0.24%+1.49%+2.76%+2.24%-2.15%-4.87%-6.65%+1.65%+27.1%12:41
DBEDBENERGY+8.46%+8.70%+26.9%+42.9%+44.9%+25.0%+3.09%-41.86%-48.59%12:44
DCRDECORA0.00%+0.97%+1.63%-0.32%-3.11%-2.19%+8.33%+0.51%+21.0%13:01
DEKDEKPOL-3.26%-4.51%-2.20%-0.22%-0.45%-14.75%-19.96%-22.20%-14.13%13:04
DELDELKO-0.22%0.00%-5.93%-4.31%-5.93%+0.45%+8.29%+8.29%-15.83%13:05
DGADGA0.00%-3.95%-3.95%-3.95%-7.61%-1.73%0.00%+2.37%+140%9:59
DGEDRAGOENT0.00%-8.60%-3.81%-7.76%-2.88%-7.34%-6.91%-16.53%-65.17%12:02
DIGDIGITANET+2.40%+4.49%+4.70%+14.0%+18.3%+23.4%+28.8%-0.33%+86.1%13:11
DMGDMGROUP-0.84%+1.51%-3.88%-7.28%-1.05%-8.72%+26.3%+44.4%+52.6%12:19
1 - 100 from 380 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq