śro, 17 gru 2025, 4:38 CET, NY 22:38, Londyn 3:38, Tokio 12:38, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE StocksFavorites - Recent 
Date: Last Session | 2025-12-17 | 2025-12-16 | 2025-12-15 | 2025-12-14 | 2025-12-13
Tickers: All | 0 | 1 | 3 | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 378 | First | Previous | Next 100 | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
06N06MAGNA-0.77%-1.52%+1.17%-16.99%-15.08%-7.50%-3.00%-0.38%-3.00%Dec 16
08N08OCTAVA0.00%+2.27%+3.85%-0.74%-7.53%-8.78%-16.67%-17.68%Dec 16
11B11BIT-1.70%-3.09%-6.12%-9.07%-6.18%-18.76%-16.96%-36.80%-11.69%Dec 16
1ATATAL-1.77%-0.72%-0.89%-1.77%-3.81%-2.80%-4.64%-6.72%+18.0%Dec 16
3RG3RGAMES-4.36%-2.66%-6.00%-11.32%-20.34%-22.77%-26.56%-24.02%+80.8%Dec 16
4MS4MASS+5.34%+6.47%+7.25%+7.25%+3.26%-1.99%-2.20%-4.31%-30.62%Dec 16
AATALTA+6.09%+7.25%+1.02%-5.73%-8.36%-13.95%-23.91%-30.19%-31.80%Dec 16
ABEABPL+0.96%+4.17%+7.49%+8.15%+9.39%+7.71%+11.4%+11.3%+10.7%Dec 16
ABSASSECOBS-1.86%-1.86%-1.17%-1.17%-1.86%-4.09%-0.94%+0.48%+53.9%Dec 16
ACGACAUTOGAZ-0.45%-0.89%0.00%-1.77%-11.90%-16.23%-14.62%-23.45%-25.25%Dec 16
ACPASSECOPOL+0.18%-2.83%-4.61%+8.08%+14.6%+3.20%+4.48%+24.0%+133%Dec 16
ACTACTION+0.50%-1.47%-1.79%-2.10%+1.00%+2.20%+13.3%+35.0%+51.2%Dec 16
ADVADIUVO-5.16%-10.09%-10.91%-14.29%-15.27%-13.02%-18.33%-37.18%+82.0%Dec 16
AGOAGORA-1.32%0.00%-1.75%-4.26%+1.58%-4.26%+6.64%-4.40%-6.24%Dec 16
AGTAGROTON+3.10%+3.82%+8.73%0.00%+18.2%+15.9%+10.3%+31.4%+58.6%Dec 16
ALEALLEGRO-1.70%-2.39%-1.94%-1.52%-7.81%-8.59%-12.61%-6.80%+13.9%Dec 16
ALGAIGAMES0.00%-1.73%-2.58%-5.22%-4.22%-7.91%-9.20%-9.02%-15.14%Dec 16
ALIALTUS-0.87%+7.91%+17.6%+24.0%+22.2%+24.9%+21.8%+59.3%+57.9%Dec 16
ALLAILLERON-0.93%-2.30%0.00%+10.4%+11.7%+4.17%-6.59%-8.70%-21.30%Dec 16
ALRALIOR-1.87%+2.04%+3.92%+7.53%+8.81%+4.97%+5.37%+24.3%+40.7%Dec 16
AMBAMBRA+0.23%0.00%-0.35%-2.05%-2.49%-6.59%-5.62%-13.26%-17.58%Dec 16
AMCAMICA-0.16%+3.21%+0.63%+0.78%+15.9%+9.73%+19.1%+10.1%+28.1%Dec 16
ANRANSWEAR+2.72%+6.02%+3.73%+2.52%-7.53%-10.81%-10.51%-2.40%-1.68%Dec 16
APEAPSENERGY-5.33%-6.85%-12.50%-13.48%-17.20%-28.04%-27.59%-33.04%-10.12%Dec 16
APLAMPLI-0.58%-0.58%-8.56%-10.00%-6.56%-7.57%-10.00%-12.31%-12.76%Dec 16
APNAPLISENS-1.13%+0.29%+0.57%-2.23%-3.31%-2.23%-4.11%-3.84%-6.31%Dec 16
APRAUTOPARTN-1.24%-3.52%-3.75%-5.80%-6.35%-12.53%-16.82%-16.65%-19.03%Dec 16
APTAPATOR-0.22%+1.11%+0.44%-1.94%+1.11%+3.17%-6.56%+21.8%+40.3%Dec 16
ARHARCHICOM-1.12%-1.12%-1.35%-4.35%-9.28%-0.45%-2.65%+3.31%+12.1%Dec 16
ARLARLEN-5.07%-9.49%-7.45%-11.66%-27.15%-32.14%-35.64%-21.38%-21.38%Dec 16
ARTARTIFEX-0.47%-0.31%-3.03%-6.03%-1.69%-3.18%-13.65%-16.80%-12.16%Dec 16
ASBASBIS+2.20%+3.44%+3.09%+3.86%+11.2%+16.2%+15.7%+43.6%+78.6%Dec 16
ASEASSECOSEE+0.16%+1.46%+0.32%-0.48%-6.44%-12.10%-4.43%-10.47%+30.3%Dec 16
ASMASMGROUP-2.96%-5.20%+1.23%-18.81%-34.40%+19.7%+19.7%+19.7%+36.7%Dec 16
ASTASTARTA+0.54%+1.76%+2.78%-2.01%+3.70%+6.32%+5.11%-19.31%+17.5%Dec 16
ATCARCTIC-0.62%-2.20%-4.30%-4.41%-0.87%-3.72%-8.66%-23.62%-48.69%Dec 16
ATDATENDE-1.77%-1.42%-1.07%-4.14%-2.11%-22.35%-30.50%-14.46%+19.3%Dec 16
ATGATMGRUPA+1.08%-0.53%+1.35%-3.84%-4.33%-3.09%-2.34%-1.05%+0.91%Dec 16
ATPATLANTAPL-2.96%-3.24%-2.67%-3.24%-2.67%-2.67%0.00%-5.20%-6.29%Dec 16
ATRATREM+5.56%+12.2%+11.8%+11.8%+18.0%+18.5%+21.3%+80.9%+233%Dec 16
ATSATLANTIS-1.70%-3.35%-3.35%-7.98%-16.83%-18.78%-19.91%-17.62%-61.04%Dec 16
ATTGRUPAAZOTY-2.51%-4.00%+1.67%-7.83%-8.53%-7.28%-8.87%-24.45%-8.77%Dec 16
AWMAIRWAY-0.98%+4.42%+1.72%+14.5%+1.14%-6.59%-11.60%-5.97%+59.0%Dec 16
B24BRAND24+1.00%+1.00%+1.00%+4.12%+11.0%+8.60%+15.6%+18.8%+23.7%Dec 16
BBDBBIDEV+1.96%+2.97%+2.97%-1.89%-2.80%+4.00%+0.97%-6.31%+39.8%Dec 16
BBTBOOMBIT-0.98%-4.73%-5.33%-5.63%-7.08%-7.36%-11.18%-12.46%-24.12%Dec 16
BCMBETACOM+0.43%0.00%+0.43%-2.10%-6.05%-3.54%+5.25%+20.6%Dec 16
BCSBIGCHEESE+1.12%-0.94%-2.78%-3.08%+5.18%-4.98%-2.48%-4.55%+0.80%Dec 16
BCXBIOCELTIX-0.37%+6.98%-3.74%-12.80%-15.39%-17.32%-19.00%-29.84%-9.02%Dec 16
BDXBUDIMEX-0.49%+3.60%+3.17%+3.83%+13.9%+23.8%+24.3%+17.0%+45.7%Dec 16
BFTBENEFIT-0.15%-1.04%-1.18%-5.92%+6.71%+1.83%+3.41%+10.2%+15.4%Dec 16
BHWHANDLOWY-0.58%-0.20%-0.58%-1.35%-1.54%-1.54%+0.72%+0.63%+29.6%Dec 16
BIOBIOTON-0.25%-1.50%-1.50%-1.99%-5.06%-7.08%-10.05%-3.90%+36.6%Dec 16
BIPBIOPLANET+1.24%-6.15%-7.92%+2.09%+15.1%+33.3%+51.6%+31.3%+58.4%Dec 16
BLOBLOOBER-4.29%-7.87%-10.17%-10.00%-6.40%-9.13%-5.65%-20.95%-7.87%Dec 16
BMCBUMECH-4.99%-4.99%-3.25%-11.27%-49.17%-59.23%-56.85%+64.7%+108%Dec 16
BMXBIOMAXIMA-2.93%+4.04%+0.87%+2.65%-8.66%-9.73%-12.12%-16.55%+8.41%Dec 16
BNPBNPPPL-0.40%+5.44%+11.5%+10.0%+10.0%+21.7%+17.8%+26.3%+59.4%Dec 16
BOSBOS-2.09%-1.70%-1.01%-2.28%-10.29%-11.90%-14.20%-2.86%+0.31%Dec 16
BOWBOWIM-2.29%-2.73%-4.26%-6.36%-11.04%-12.14%-14.60%-10.29%+18.0%Dec 16
BRSBORYSZEW+1.81%+2.55%-1.06%-2.77%-4.42%-13.54%-2.43%-9.35%+0.56%Dec 16
BSTBEST+3.57%+7.41%+9.02%+7.41%+1.40%+2.11%+16.0%+14.2%+7.41%Dec 16
CAPCAPITEA-1.39%-1.67%-3.67%-3.93%-9.92%-13.66%-18.34%-26.63%-17.67%Dec 16
CARINTERCARS-1.10%-1.46%-1.82%-6.26%-0.19%-1.28%-0.74%-3.41%+3.64%Dec 16
CAVCAVATINA+0.75%+1.13%+1.89%-1.10%-9.73%-5.28%+12.1%-16.98%+3.07%Dec 16
CBFCYBERFLKS-2.54%-1.33%+12.2%+11.7%+12.1%+8.59%+8.00%+24.1%+34.4%Dec 16
CCCCCC-8.09%-3.62%-0.60%-9.06%-15.98%-20.58%-37.04%-39.07%-36.92%Dec 16
CCECCENERGY+11.1%+11.1%+7.69%+12.0%-3.45%+5.26%-9.09%-7.28%+12.0%Dec 16
CDLCDRL0.00%-4.52%-2.06%+3.26%-5.94%-4.52%-9.52%-15.93%Dec 16
CDRCDPROJEKT-1.09%-3.32%-3.24%-4.19%+5.93%-3.13%-4.86%-7.33%+28.2%Dec 16
CEZCEZ-0.09%+0.18%-0.90%-1.42%-2.04%-3.74%+0.09%+12.2%+42.6%Dec 16
CFICFI-3.13%+2.65%-3.13%-6.06%-3.13%-3.73%-4.91%-8.28%-11.68%Dec 16
CIGCIGAMES-4.42%-3.17%-5.46%-8.95%-16.16%-13.21%-15.47%+14.1%+99.6%Dec 16
CLCCOLUMBUS-0.40%-5.29%-8.07%-8.91%-18.40%-14.36%-14.51%-32.75%-28.63%Dec 16
CLDCLOUD-2.81%-4.48%-2.81%+2.59%-2.46%+14.0%+19.9%+22.2%+35.6%Dec 16
CLECOALENERG-0.67%+5.67%+10.4%+2.41%+19.7%+5.67%+21.1%+76.3%+277%Dec 16
CLNCLNPHARMA+0.30%-0.70%-3.59%-5.65%-8.48%-11.14%-10.54%-11.34%-24.91%Dec 16
CMPCOMP-1.00%+0.34%+4.23%+10.4%+7.64%+7.25%-0.67%+22.8%+114%Dec 16
COGCOGNOR-2.00%-1.61%-1.01%-5.86%-23.44%-26.87%-28.47%-32.83%-27.57%Dec 16
CPACAPITAL-2.67%-8.18%-3.95%-1.35%+17.7%+28.1%+265%+248%+570%Dec 16
CPDCELTIC-10.98%-12.64%-23.45%-7.11%-18.97%-25.16%-58.04%-63.28%+51.6%Dec 16
CPICPIEUROPE+0.16%+0.16%-5.08%-2.31%-15.78%-18.95%-18.28%-2.31%Dec 11
CPLCOMPERIA-1.84%-2.44%-6.43%-5.33%-6.43%+14.3%+66.7%+58.4%+90.5%Dec 16
CPRCOMPREMUM+7.69%+7.69%+6.99%+6.52%+10.9%+5.83%+12.1%-5.77%-20.33%Dec 16
CPSCYFRPLSAT-1.53%-5.21%-0.37%-1.27%-12.72%-23.09%-19.78%-32.24%-22.84%Dec 16
CRICREOTECH-1.48%-3.68%-4.19%-4.19%+0.27%-0.14%+10.9%+27.5%+112%Dec 16
CRJCREEPYJAR+2.63%-1.27%+2.63%-12.95%-5.34%-16.13%-13.72%-2.39%+58.8%Dec 16
CRMCORMAY-2.64%+2.50%-9.78%-4.90%-10.00%-16.14%-23.76%-29.31%-2.38%Dec 16
CSRCASPAR-4.27%-4.27%-4.27%+2.02%+2.02%+6.32%+1.00%-27.24%-47.96%Dec 16
CTSCITYSERV+0.85%0.00%0.00%+5.31%+5.31%+2.61%+19.1%Dec 16
CTXCAPTORTX-2.31%+1.50%-2.59%-7.38%+46.4%+60.7%+84.7%+101%+60.3%Dec 16
CZTCZTOREBKA+0.50%0.00%-4.76%-3.85%-5.66%-9.09%-14.89%-5.66%-11.11%Dec 16
DADDADELO0.00%-0.67%-1.00%+1.71%+3.11%-6.29%-3.25%+61.5%+187%Dec 16
DATDATAWALK+0.37%+6.48%+4.84%+5.92%+7.10%+4.87%-6.67%-4.02%+73.1%Dec 16
DBCDEBICA0.00%-0.12%0.00%+0.12%+0.37%+2.88%+0.13%+3.98%+8.28%Dec 16
DBEDBENERGY-1.50%-2.13%+0.22%-11.54%-19.65%-24.90%-19.30%-29.77%-43.90%Dec 16
DCRDECORA-2.11%-2.11%+2.20%+5.08%+5.38%+4.49%+1.64%+0.54%+21.0%Dec 16
DEKDEKPOL+5.48%+2.80%+3.32%+4.12%-15.83%-8.18%+13.8%+46.2%+86.8%Dec 16
DELDELKO+0.56%+4.93%+5.54%+3.72%+4.32%+13.5%+9.37%+9.70%-11.63%Dec 16
DGADGA-2.26%-2.99%-3.70%-12.75%-5.11%-12.46%+15.6%+59.5%+47.7%Dec 16
1 - 100 from 378 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq