WSE Stocks - Stooq

nie, 26 sty 2025, 10:32 CET, NY 4:32, Londyn 9:32, Tokio 18:32, ^SPX -0.29%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

WSE Stocks

Favorites - Recent

Date: Last Session | 2025-01-26 | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22

Tickers: All | 0 | 1 | 3 | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 381 | First | Previous | Next 100 | Last

Symbol	Name	1D	3D	5D	10D	1M	2M	3M	6M	YTD	Date
06N	06MAGNA	2.9-1.55%	2.98-4.19%	2.83+0.88%	2.85+0.18%	2.66+7.33%	2.82+1.24%	3.07-7.00%	3.01-5.15%	2.67+6.93%	Jan 24
08N	08OCTAVA	0.95+0.53%	0.95+0.53%	0.995-4.02%	0.84+13.7%	0.82+16.5%	0.89+7.30%	0.895+6.70%	0.9550.00%	0.82+16.5%	Jan 24
11B	11BIT	175.4+1.82%	172.6+3.48%	174.6+2.29%	175+2.06%	161.6+10.5%	252-29.13%	257.5-30.64%	618-71.10%	170.2+4.94%	Jan 24
1AT	ATAL	51.5+0.39%	51.70.00%	51.6+0.19%	51.2+0.98%	51+1.37%	55.2-6.34%	52.2-0.96%	49.1+5.30%	51.4+0.58%	Jan 24
3RG	3RGAMES	0.3580.00%	0.369-2.98%	0.362-1.10%	0.367-2.45%	0.35+2.29%	0.3+19.3%	0.271+32.1%	0.328+9.15%	0.364-1.65%	Jan 24
4MS	4MASS	7.19-0.83%	7.21-1.11%	7.25-1.66%	6.92+3.03%	6.28+13.5%	6.23+14.4%	7.04+1.28%	6.02+18.4%	6.4+11.4%	Jan 24
AAT	ALTA	2.45-0.82%	2.45-0.82%	2.49-2.41%	2.32+4.74%	2.17+12.0%	2.56-5.08%	2.45-0.82%	2.83-14.13%	2.17+12.0%	Jan 24
ABE	ABPL	110.5+1.36%	113-0.88%	111+0.90%	102.5+9.27%	98.4+13.8%	92+21.7%	93+20.4%	104.5+7.18%	97.6+14.8%	Jan 24
ABS	ASSECOBS	59.2+3.04%	59.2+3.04%	60+1.67%	61.2-0.33%	58.4+4.45%	55+10.9%	54.8+11.3%	54.4+12.1%	56.8+7.39%	Jan 24
ACG	ACAUTOGAZ	31.2+0.96%	31+1.61%	31+1.61%	31.50.00%	29.8+5.70%	27.8+13.3%	27+16.7%	28+12.5%	29.7+6.06%	Jan 24
ACP	ASSECOPOL	100.7+3.28%	97.5+6.67%	95.7+8.67%	93.85+10.8%	96.3+8.00%	86.05+20.9%	91.5+13.7%	83.85+24.0%	96.2+8.11%	Jan 24
ACT	ACTION	20.85+0.24%	20.90.00%	20.85+0.24%	20.90.00%	19.56+6.85%	17.66+18.3%	16.98+23.1%	20.45+2.20%	20+4.50%	Jan 24
ADV	ADIUVO	1.16+6.03%	1.06+16.0%	0.9+36.7%	0.344+258%	0.334+268%	0.367+235%	0.374+229%	0.358+244%	0.323+281%	Jan 24
AGO	AGORA	10.72+0.75%	10.86-0.55%	10.80.00%	10.34+4.45%	9.5+13.7%	8.74+23.6%	9.7+11.3%	10.5+2.86%	9.85+9.64%	Jan 24
AGT	AGROTON	4.46+6.73%	4.67+1.93%	4.83-1.45%	4.48+6.25%	3.69+29.0%	4.19+13.6%	3.55+34.1%	3.32+43.4%	3.77+26.3%	Jan 24
ALE	ALLEGRO	26.865+1.51%	26.75+1.94%	26.905+1.36%	26.6+2.52%	27.675-1.46%	29.29-6.90%	34.455-20.85%	35.33-22.81%	27.08+0.70%	Jan 24
ALG	AIGAMES	1.115+1.79%	1.11+2.25%	1.13+0.44%	1.1350.00%	1.07+6.07%	1.175-3.40%	1.175-3.40%	1.27-10.63%	1.07+6.07%	Jan 24
ALI	ALTUS	2.08+0.96%	2.17-3.23%	2.08+0.96%	2.2-4.55%	2.05+2.44%	2.16-2.78%	2.54-17.32%	2.3-8.70%	2.16-2.78%	Jan 24
ALL	AILLERON	23.4-0.85%	23+0.87%	21.8+6.42%	21.75+6.67%	21.2+9.43%	21.9+5.94%	20.35+14.0%	18.6+24.7%	21.6+7.41%	Jan 24
ALR	ALIOR	90.02+1.96%	91.72+0.07%	90.3+1.64%	89.14+2.96%	86.66+5.91%	92.7-0.99%	89.42+2.64%	97.9-6.25%	85.98+6.75%	Jan 24
AMB	AMBRA	22.8-0.22%	22.65+0.44%	23.25-2.15%	24.05-5.41%	21.25+7.06%	23.45-2.99%	25.5959-11.12%	23.9662-5.07%	22.1+2.94%	Jan 24
AMC	AMICA	55.9+14.5%	55.8+14.7%	54.4+17.6%	55.5+15.3%	52.5+21.9%	60+6.67%	58.7+9.03%	65.9-2.88%	51.9+23.3%	Jan 24
ANR	ANSWEAR	27.8-0.54%	28.35-2.47%	29-4.66%	28.3-2.30%	26.8+3.17%	25.25+9.50%	24.65+12.2%	24.5+12.9%	26.85+2.98%	Jan 24
APE	APSENERGY	2.67-0.75%	2.650.00%	2.64+0.38%	2.92-9.25%	2.6+1.92%	2.69-1.49%	2.36+12.3%	2.4+10.4%	2.57+3.11%	Jan 24
APL	AMPLI	1.1_			0.95+15.8%	0.98+12.2%	1+10.0%	1+10.0%	1+10.0%	0.98+12.2%	Jan 22
APN	APLISENS	21.4-1.40%	20.4+3.43%	20.4+3.43%	21+0.48%	19+11.1%	18.9+11.6%	18+17.2%	23-8.26%	19.4+8.76%	Jan 24
APR	AUTOPARTN	17.12+0.70%	17.66-2.38%	17.6-2.05%	18.8-8.30%	19.9-13.37%	20.95-17.71%	21.85-21.10%	22-21.64%	19.8-12.93%	Jan 24
APT	APATOR	18.48-1.08%	18.94-3.48%	18.84-2.97%	16.8+8.81%	16.62+9.99%	16.5752+10.3%	18.6594-2.03%	18.0892+1.05%	16.72+9.33%	Jan 24
ARH	ARCHICOM	38.5-1.30%	38.5-1.30%	37.9+0.26%	38.8-2.06%	41-7.32%	34.7+9.51%	31.046+22.4%	31.6209+20.2%	41-7.32%	Jan 24
ART	ARTIFEX	13+1.15%	12.85+2.33%	13+1.15%	13.5-2.59%	13.1+0.38%	14.2-7.39%	18.4-28.53%	23-42.83%	14.55-9.62%	Jan 24
ASB	ASBIS	20.42+5.29%	19.14+12.3%	18.34+17.2%	18.46+16.5%	18.6+15.6%	18.04+19.2%	18.0043+19.4%	20.8219+3.26%	18.47+16.4%	Jan 24
ASE	ASSECOSEE	48.7-0.21%	48.3+0.62%	49-0.82%	49.4-1.62%	49.7-2.21%	47.9+1.46%	49.7-2.21%	49.7-2.21%	49-0.82%	Jan 24
AST	ASTARTA	40.5+0.37%	41.15-1.22%	41.15-1.22%	40.4+0.62%	40.8-0.37%	39.55+2.78%	30+35.5%	27.75+46.5%	40.8-0.37%	Jan 24
ATC	ARCTIC	16.32+3.74%	16.7+1.38%	17-0.41%	15.82+7.02%	15.18+11.5%	16.66+1.62%	17.83-5.05%	21.32-20.59%	15.63+8.32%	Jan 24
ATD	ATENDE	2.70.00%	2.71-0.37%	2.72-0.74%	2.54+6.30%	2.37+13.9%	2.77-2.53%	2.84-4.93%	3.02-10.60%	2.33+15.9%	Jan 24
ATG	ATMGRUPA	4.02-0.50%	4.09-2.20%	4.18-4.31%	4.18-4.31%	3.83+4.44%	4.04039-1.00%	4.19729-4.70%	4.29536-6.88%	3.9+2.56%	Jan 24
ATP	ATLANTAPL	21.3-3.76%	20.6-0.49%	20.4+0.49%	19.9+3.02%	18.25+12.3%	17.4+17.8%	17.5+17.1%	17.7468+15.5%	18.25+12.3%	Jan 24
ATR	ATREM	22.4+1.34%	22.8-0.44%	22.4+1.34%	19.95+13.8%	16.95+33.9%	13.7+65.7%	11.2+103%	11.5479+96.6%	17.8+27.5%	Jan 24
ATS	ATLANTIS	0.24_		0.219+9.59%	0.1955+22.8%	0.148+62.2%	0.0921967+160%	0.0845414+184%	0.0825444+191%	0.148+62.2%	Jan 22
ATT	GRUPAAZOTY	22+2.27%	20.74+8.49%	19.24+16.9%	19.36+16.2%	17.94+25.4%	19.5+15.4%	20.56+9.44%	17.5+28.6%	18.7+20.3%	Jan 24
AWM	AIRWAY	0.2645-0.19%	0.273-3.30%	0.27-2.22%	0.23+14.8%	0.2225+18.7%	0.266-0.75%	0.227+16.3%	0.23+14.8%	0.223+18.4%	Jan 24
B24	BRAND24	51.2-0.39%	49.1+3.87%	48.8+4.51%	50.4+1.19%	48.5+5.15%	47.1+8.28%	47+8.51%	47.3+7.82%	49+4.08%	Jan 24
BBD	BBIDEV	5.42-2.21%	5.4-1.85%	5.1+3.92%	4.68+13.2%	3.8+39.5%	3.61+46.8%	3.97+33.5%	4.3+23.3%	3.72+42.5%	Jan 24
BBT	BOOMBIT	7.9+1.27%	7.94+0.76%	7.92+1.01%	8.34-4.08%	7.88+1.52%	9.5-15.79%	9.8-18.37%	11.15-28.25%	7.96+0.50%	Jan 24
BCM	BETACOM	4.18-1.44%	4.1+0.49%	4.1+0.49%	4.16-0.96%	4.120.00%	4.24-2.83%	4.34-5.07%	4.06875+1.26%	4.120.00%	Jan 24
BCS	BIGCHEESE	13.36-5.24%	13.2-4.09%	13.4-5.52%	13.34-5.10%	11.42+10.9%	12.48+1.44%	13.9-8.92%	21-39.71%	12.5+1.28%	Jan 24
BCX	BIOCELTIX	84-1.55%	83.7-1.19%	82.9-0.24%	86-3.84%	88-6.02%	76.5+8.10%	75.8+9.10%	63.7+29.8%	87.6-5.59%	Jan 24
BDX	BUDIMEX	481.8+2.95%	462.4+7.27%	464.2+6.85%	464.2+6.85%	469.6+5.62%	478.8+3.59%	565-12.21%	639-22.38%	466.6+6.30%	Jan 24
BDZ	BEDZIN	26.05+2.69%	26.2+2.10%	25.4+5.31%	27.3-2.01%	24.3+10.1%	26.4+1.33%	27-0.93%	25.95+3.08%	24.8+7.86%	Jan 24
BFT	BENEFIT	2960-0.51%	2955-0.34%	2950-0.17%	3035-2.97%	2915+1.03%	2735+7.68%	2470+19.2%	2349.47+25.3%	2895+1.73%	Jan 24
BHW	HANDLOWY	95+1.05%	93.5+2.67%	92.4+3.90%	92.5+3.78%	89+7.87%	87.6+9.59%	90+6.67%	97.1-1.13%	88.7+8.23%	Jan 24
BIO	BIOTON	3.5750.00%	3.565+0.28%	3.525+1.42%	3.18+12.4%	2.8+27.7%	3.185+12.2%	3.345+6.88%	3.465+3.17%	2.885+23.9%	Jan 24
BIP	BIOPLANET	180.00%	17.9+0.56%	17.9+0.56%	18.7-3.74%	16+12.5%	16+12.5%	17.4+3.45%	18.6-3.23%	15.5+16.1%	Jan 24
BLO	BLOOBER	24.65+0.81%	24.7+0.61%	24.9-0.20%	24.850.00%	24.8+0.20%	22.95+8.28%	24.9-0.20%	22.9+8.52%	25.4-2.17%	Jan 24
BMC	BUMECH	9.88+1.62%	10.7-6.17%	10.06-0.20%	9+11.6%	6.51+54.2%	8.2+22.4%	7.74+29.7%	12.14-17.30%	6.58+52.6%	Jan 24
BMX	BIOMAXIMA	11.3-1.77%	11.8-5.93%	11.7-5.13%	11.7-5.13%	10.75+3.26%	14-20.71%	14.1-21.28%	16.8-33.93%	10.7+3.74%	Jan 24
BNP	BNPPPL	92.2-1.30%	89.6+1.56%	89+2.25%	89.8+1.34%	83.6+8.85%	82.2+10.7%	90.8+0.22%	100.5-9.45%	85.2+6.81%	Jan 24
BOS	BOS	12.10.00%	12.05+0.41%	11.6+4.31%	10.75+12.6%	9.66+25.3%	10.7+13.1%	11.4+6.14%	13.4-9.70%	9.82+23.2%	Jan 24
BOW	BOWIM	4.980.00%	4.965+0.30%	4.47+11.4%	4.185+19.0%	3.695+34.8%	4.27+16.6%	4.52+10.2%	6.4-22.19%	3.62+37.6%	Jan 24
BRS	BORYSZEW	5.28+0.95%	5.34-0.19%	5.36-0.56%	5.68-6.16%	5.69-6.33%	5.07+5.13%	5.31+0.38%	5.47-2.56%	5.9-9.66%	Jan 24
BST	BEST	25.8+0.78%	260.00%	260.00%	27-3.70%	26.4-1.52%	28-7.14%	25+4.00%	21+23.8%	27-3.70%	Jan 24
CAP	CAPITEA	0.43+0.93%	0.439-1.14%	0.441-1.59%	0.436-0.46%	0.417+4.08%	0.465-6.67%	0.464-6.47%	0.502-13.55%	0.43+0.93%	Jan 24
CAR	INTERCARS	555+2.52%	580-1.90%	576-1.22%	559+1.79%	525+8.38%	476.5+19.4%	492+15.7%	498+14.3%	521+9.21%	Jan 24
CAV	CAVATINA	17-2.94%	17.2-4.07%	15.95+3.45%	14.5+13.8%	13+26.9%	12.9+27.9%	12.2+35.2%	14.25+15.8%	13.05+26.4%	Jan 24
CBF	CYBERFLKS	154-0.32%	156-1.60%	156-1.60%	147+4.42%	149+3.02%	125.5+22.3%	116.5+31.8%	128+19.9%	150.5+1.99%	Jan 24
CCC	CCC	177.5-0.85%	180.9-2.71%	184.8-4.76%	186.2-5.48%	186.7-5.73%	213-17.37%	176.5-0.28%	119.5+47.3%	183.8-4.24%	Jan 24
CCE	CCENERGY	0.310.00%	0.314-1.27%	0.268+15.7%	0.268+15.7%	0.25+24.0%	0.29+6.90%	0.282+9.93%	0.398-22.11%	0.25+24.0%	Jan 24
CDL	CDRL	11.4+6.14%	11.6+4.31%	11.7+3.42%	11.4+6.14%	11.3+7.08%	11.3+7.08%	11.2+8.04%	12.10.00%	11.3+7.08%	Jan 24
CDR	CDPROJEKT	212.7-2.63%	222.8-7.05%	218.5-5.22%	192.15+7.78%	190.55+8.69%	165.55+25.1%	159.3+30.0%	156.2+32.6%	191.45+8.17%	Jan 24
CEZ	CEZ	175.9-1.14%	169.8+2.41%	168.1+3.45%	159+9.37%	159.7+8.89%	166.3+4.57%	156+11.5%	152+14.4%	161.7+7.54%	Jan 24
CFI	CFI	0.195-0.51%	0.185+4.86%	0.19+2.11%	0.185+4.86%	0.176+10.2%	0.189+2.65%	0.2-3.00%	0.225-13.78%	0.1755+10.5%	Jan 24
CIG	CIGAMES	1.68+1.79%	1.688+1.30%	1.572+8.78%	1.51+13.2%	1.3+31.5%	1.476+15.9%	1.582+8.09%	1.607+6.41%	1.3+31.5%	Jan 24
CLC	COLUMBUS	6.6+1.06%	6.91-3.47%	6.92-3.61%	7.14-6.58%	7.21-7.49%	11.16-40.23%	10.58-36.96%	5.36+24.4%	7.02-4.99%	Jan 24
CLD	CLOUD	43-0.70%	42.70.00%	42.8-0.23%	44-2.95%	40.2+6.22%	66.2-35.50%	66-35.30%	68.2-37.39%	42+1.67%	Jan 24
CLE	COALENERG	0.94-0.21%	0.907+3.42%	0.92+1.96%	0.941-0.32%	0.768+22.1%	0.77+21.8%	0.726+29.2%	1.04-9.81%	0.791+18.6%	Jan 24
CLN	CLNPHARMA	24.45+1.43%	25-0.80%	25.25-1.78%	25.95-4.43%	26.35-5.88%	27.05-8.32%	29.5-15.93%	30.5-18.69%	26.45-6.24%	Jan 24
CMP	COMP	139-0.72%	144-4.17%	142-2.82%	143-3.50%	137+0.73%	116+19.0%	110+25.5%	107.5+28.4%	1380.00%	Jan 24
COG	COGNOR	6.695+0.07%	6.67+0.45%	6.69+0.15%	6.8-1.47%	6.8-1.47%	6.32+6.01%	6.205+7.98%	7.84-14.54%	6.765-0.96%	Jan 24
CPA	CAPITAL	0.158+5.06%	0.14+18.6%	0.12+38.3%	0.13+27.7%	0.12+38.3%	0.17-2.35%	0.24-30.83%	0.72-76.94%	0.109+52.3%	Jan 24
CPD	CELTIC	2.5+20.8%	1.8+67.8%	1.5+101%	1.5+101%	1.65+83.0%	1.72+75.6%	1.85+63.2%	3.73-19.03%	1.55+94.8%	Jan 24
CPL	COMPERIA	4.60.00%	4.38+5.02%	4.38+5.02%	4.38+5.02%	4.2+9.52%	3.36+36.9%	4.60.00%	5.6-17.86%	4.2+9.52%	Jan 24
CPR	COMPREMUM	1.245-3.61%	1.285-6.61%	1.27-5.51%	1.28-6.25%	1.145+4.80%	1.755-31.62%	1.86-35.48%	2.1-42.86%	1.23-2.44%	Jan 24
CPS	CYFRPLSAT	14.635+0.79%	14.63+0.82%	14.575+1.20%	14+5.36%	14.12+4.46%	14.09+4.68%	12.51+17.9%	11.715+25.9%	14.14+4.31%	Jan 24
CRI	CREOTECH	189.5-1.06%	186.5+0.54%	197.5-5.06%	177+5.93%	167+12.3%	152+23.4%	128+46.5%	199-5.78%	173+8.38%	Jan 24
CRJ	CREEPYJAR	295+3.05%	289+5.19%	288.5+5.37%	275+10.5%	252+20.6%	320-5.00%	364-16.48%	499-39.08%	252+20.6%	Jan 24
CRM	CORMAY	0.43-0.93%	0.443-3.84%	0.45-5.33%	0.416+2.40%	0.385+10.6%	0.457-6.78%	0.5-14.80%	0.55-22.55%	0.378+12.7%	Jan 24
CSR	CASPAR	7.45-0.67%	7.9-6.33%	7.9-6.33%	7.40.00%	7.7-3.90%	6.35+16.5%	7.75-4.52%	8.55-13.45%	7.9-6.33%	Jan 24
CTS	CITYSERV	5.8_	5.7+1.75%	5.7+1.75%	5.6+3.57%	5.7+1.75%	5.4+7.41%	5.5+5.45%	5.7+1.75%	5.6+3.57%	Jan 21
CTX	CAPTORTX	48.2+7.47%	46.9+10.4%	44+17.7%	43.7+18.5%	42+23.3%	45.6+13.6%	68-23.82%	79-34.43%	42.3+22.5%	Jan 24
CZT	CZTOREBKA	0.43_	0.430.00%	0.430.00%	0.474-9.28%	0.45-4.44%	0.56-23.21%	0.56-23.21%	0.545-21.10%	0.45-4.44%	Jan 23
DAD	DADELO	23.2+0.86%	23.6-0.85%	23.40.00%	23.40.00%	20.7+13.0%	20.8+12.5%	21.3+9.86%	23.7-1.27%	20.8+12.5%	Jan 24
DAT	DATAWALK	59.6+0.34%	61.3-2.45%	61.7-3.08%	62.2-3.86%	53.2+12.4%	43.8+36.5%	38.65+54.7%	57.9+3.28%	56.6+5.65%	Jan 24
DBC	DEBICA	83.8-0.48%	83.8-0.48%	85.4-2.34%	86.6-3.70%	79.6+4.77%	79.6+4.77%	85.4-2.34%	91.4268-8.78%	79.8+4.51%	Jan 24
DBE	DBENERGY	12.85-1.17%	13.2-3.79%	13.05-2.68%	16.35-22.32%	13.95-8.96%	7.5+69.3%	7.2+76.4%	11.9+6.72%	16.4-22.56%	Jan 24
DCR	DECORA	80-0.75%	79+0.51%	71.2+11.5%	67.6+17.5%	63.8+24.5%	63.2+25.6%	63.4+25.2%	59.4+33.7%	64.8+22.5%	Jan 24
DEK	DEKPOL	44.2-0.45%	44.8-1.79%	43.5+1.15%	45-2.22%	44.3-0.68%	46.9-6.18%	46.2-4.76%	56.0483-21.50%	45.7-3.72%	Jan 24
DEL	DELKO	8.20.00%	8.20.00%	8.24-0.49%	8.26-0.73%	7.9923+2.60%	8.6295-4.98%	8.6477-5.18%	7.97409+2.83%	8.19256+0.09%	Jan 24
DGA	DGA	17.5-0.57%	17.40.00%	17.3+0.58%	17.40.00%	17.6-1.14%	17.6-1.14%	19.9-12.56%	18-3.33%	17.6-1.14%	Jan 24
DGE	DRAGOENT	21.4+0.47%	21+2.38%	21+2.38%	19.6+9.69%	19.25+11.7%	21.7-0.92%	20.9+2.87%	21.8-1.38%	19.15+12.3%	Jan 24
DIG	DIGITANET	64+1.25%	63+2.86%	64.2+0.93%	61.8+4.85%	53.8+20.4%	45.7584+41.6%	42.8093+51.4%	45.0925+43.7%	54+20.0%	Jan 24

1 - 100 from 381 | First | Previous | Next 100 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

NewConnect Stocks

Most Viewed Groups Quote

WSE Stocks

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq