sob, 8 lis 2025, 20:47 CET, NY 14:47, Londyn 19:47, Tokio 4:47, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE StocksFavorites - Recent 
Date: Last Session | 2025-11-08 | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04
Tickers: All | 0 | 1 | 3 | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 380 | First | Previous | Next 100 | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
06N06MAGNA+7.89%+11.2%+6.84%+16.3%+17.6%+26.2%+33.9%+25.7%+22.8%Nov 7
08N08OCTAVA-6.67%-2.78%-2.78%-2.78%-4.76%-5.41%-6.67%-21.35%-14.63%Nov 7
11B11BIT-1.97%-1.51%-4.13%-6.56%-13.91%-7.17%-9.79%-24.56%-0.35%Nov 7
1ATATAL-0.34%+2.26%+1.55%+1.38%+1.38%-1.01%+1.55%-1.18%+25.0%Nov 7
3RG3RGAMES-1.18%+1.94%-0.71%-3.23%-2.33%-9.68%-8.50%-5.41%+131%Nov 7
4MS4MASS0.00%-0.97%-5.42%-10.09%-7.34%-13.87%-7.66%-20.70%-35.94%Nov 7
AATALTA-2.16%-6.49%-8.38%-9.43%-15.47%-17.88%-22.68%-24.16%-26.96%Nov 7
ABEABPL+0.52%+0.52%-0.82%-1.33%-1.63%-7.21%-0.52%-0.92%+1.92%Nov 7
ABSASSECOBS0.00%+0.23%-0.91%+2.35%-0.23%0.00%-3.33%+2.66%+59.1%Nov 7
ACGACAUTOGAZ-1.17%-2.31%-2.68%-4.51%-5.93%-1.55%-1.93%-20.87%-14.48%Nov 7
ACPASSECOPOL-3.15%-8.59%-9.87%-12.40%-17.34%-7.46%-7.63%+21.2%+106%Nov 7
ACTACTION-0.16%-0.98%-1.14%-1.30%+3.40%+12.4%+15.6%+44.1%+52.0%Nov 7
ADVADIUVO-9.76%+15.9%+15.2%+13.8%+9.86%-2.82%-5.25%-26.41%+135%Nov 7
AGOAGORA-1.28%+0.22%+0.44%-1.50%+1.54%+5.73%+2.17%-4.24%-3.95%Nov 7
AGTAGROTON+0.37%-1.82%-1.82%-3.57%+2.66%-2.88%-10.00%+3.05%+43.2%Nov 7
ALEALLEGRO+0.45%+2.44%+0.51%-0.39%+3.15%-3.68%-6.98%+3.88%+28.0%Nov 7
ALGAIGAMES0.00%-0.84%-2.07%-2.67%-9.04%-15.54%-3.07%-0.42%-11.59%Nov 7
ALIALTUS+4.44%+4.44%0.00%+1.44%-0.70%+49.2%+42.4%+19.0%+30.6%Nov 7
ALLAILLERON-1.43%-1.68%-0.52%-6.53%-10.81%-16.41%-19.26%-31.00%-29.72%Nov 7
ALRALIOR+1.02%+0.10%+1.12%-2.58%0.00%-3.17%-8.77%+12.4%+33.1%Nov 7
AMBAMBRA-0.89%-4.60%-6.20%-2.61%-4.29%-3.61%-9.82%-13.14%-14.51%Nov 7
AMCAMICA-1.58%-1.92%-2.77%-2.94%-4.92%+2.94%-1.23%-5.96%+11.8%Nov 7
ANRANSWEAR-1.21%-2.40%-2.06%-1.72%-3.23%-4.20%+1.24%-7.32%+6.15%Nov 7
APEAPSENERGY-0.67%0.00%+2.07%-1.00%-10.30%-0.34%+0.68%-10.30%+15.2%Nov 7
APLAMPLI+10.9%+4.86%0.00%-2.51%-2.02%-3.00%-1.02%Nov 7
APNAPLISENS-1.08%+1.39%+0.83%+0.55%+0.55%-0.82%-2.67%-2.55%-2.30%Nov 7
APRAUTOPARTN-0.11%-1.12%-1.66%-1.88%-2.74%-14.81%-12.71%-11.44%-9.87%Nov 7
APTAPATOR-1.70%+0.43%-1.70%+2.21%+3.36%+4.76%+13.2%+22.1%+42.2%Nov 7
ARHARCHICOM+1.05%+2.56%+4.58%+3.67%+1.91%+9.74%+4.05%+20.8%+22.3%Nov 7
ARLARLEN-1.43%-1.39%-1.27%-4.43%-8.67%-9.85%+1.12%+8.05%+8.05%Nov 7
ARTARTIFEX-2.35%-4.46%-3.49%-6.74%-9.91%-16.58%-12.05%-13.88%-8.73%Nov 7
ASBASBIS-1.16%-2.43%-3.15%-0.41%+4.41%+2.78%+4.03%+12.8%+63.9%Nov 7
ASEASSECOSEE-0.15%+1.36%+1.21%-2.76%-6.43%+2.92%-13.00%+10.2%+39.4%Nov 7
ASMASMGROUP-10.87%-30.11%+25.5%+124%+124%+124%+124%+124%+156%Nov 7
ASTASTARTA-0.66%-2.17%-2.17%-3.02%+3.33%-5.06%-13.46%-17.90%+14.3%Nov 7
ATCARCTIC-2.04%-1.69%-3.89%-6.43%-3.55%-14.66%-23.11%-46.17%-47.86%Nov 7
ATDATENDE-1.29%-1.92%-10.26%-16.16%-19.69%-15.24%-7.27%+0.66%+31.3%Nov 7
ATGATMGRUPA-1.76%-2.01%-1.27%-2.50%+1.04%+1.30%-1.52%+2.82%+4.66%Nov 7
ATPATLANTAPL+0.61%-2.65%-2.94%-4.35%+3.12%+0.30%-6.78%-5.72%Nov 6
ATRATREM+0.82%-4.30%-3.92%-1.41%+4.26%+1.24%+18.1%+108%+187%Nov 7
ATSATLANTIS-0.47%-0.94%+0.96%-0.94%-1.87%+2.44%0.00%-18.29%-52.70%Nov 7
ATTGRUPAAZOTY-0.86%-1.87%-1.66%-4.47%-3.16%-2.54%-2.65%-22.23%-1.60%Nov 7
AWMAIRWAY-3.03%+0.96%+0.55%-0.27%-3.03%-2.90%-17.12%+39.7%+65.0%Nov 7
B24BRAND24-0.36%-0.36%-0.71%-0.71%+4.12%+4.12%-4.14%+8.17%+13.5%Nov 7
BBDBBIDEV+3.70%+13.4%+9.80%+8.74%+10.9%+4.67%+2.75%+4.67%+50.5%Nov 7
BBTBOOMBIT+0.60%+4.06%+2.78%-0.30%+2.15%-2.06%0.00%-7.50%-16.33%Nov 7
BCMBETACOM+1.67%+2.52%-0.41%-2.01%-2.40%+3.02%-1.84%+14.1%+26.3%Nov 7
BCSBIGCHEESE-0.80%-0.16%-0.64%-2.82%-4.31%-5.34%-13.39%-0.48%-0.64%Nov 7
BCXBIOCELTIX+0.94%+0.94%-0.10%-3.00%-4.63%+5.67%-5.19%-19.25%+10.6%Nov 7
BDXBUDIMEX-2.50%-3.75%-2.83%+5.59%+9.20%+5.67%+1.28%-6.78%+27.7%Nov 7
BFTBENEFIT0.00%-1.92%-2.39%-4.38%-4.82%-7.97%-11.82%-8.93%+5.70%Nov 7
BHWHANDLOWY0.00%-0.38%+0.58%-0.38%+0.97%+1.73%-3.71%+0.04%+32.9%Nov 7
BIOBIOTON-2.11%-2.34%-2.57%-3.02%-5.01%+0.97%-6.92%+9.74%+44.5%Nov 7
BIPBIOPLANET0.00%0.00%-7.56%-8.33%+19.2%+31.7%+27.9%+41.0%+42.8%Nov 7
BLOBLOOBER-0.39%0.00%-0.78%-0.19%+2.61%+3.23%-16.48%-15.37%+0.79%Nov 7
BMCBUMECH-0.35%+0.71%-1.73%-8.68%-22.19%-16.47%+110%+223%+332%Nov 7
BMXBIOMAXIMA-1.14%-1.52%+0.39%-1.52%0.00%+0.78%-0.76%+4.84%+21.5%Nov 7
BNPBNPPPL0.00%-0.43%+1.77%+4.55%+10.0%+5.02%+7.48%+3.60%+45.5%Nov 7
BOSBOS-0.33%-0.50%-0.50%+3.45%+5.83%+2.39%+15.6%+8.91%+22.0%Nov 7
BOWBOWIM-0.20%-0.40%-0.80%-3.13%-13.89%+1.02%+14.0%+3.98%+37.0%Nov 7
BRSBORYSZEW0.00%+0.67%-0.33%-8.56%-5.08%+6.79%-0.66%-4.63%+7.01%Nov 7
BSTBEST+2.21%+2.21%-0.71%+2.21%-0.71%+12.1%+6.92%-9.15%+2.96%Nov 7
CAPCAPITEA-2.10%-1.75%-1.06%+5.40%+0.48%-4.33%-6.56%-8.20%-2.33%Nov 7
CARINTERCARS-0.73%-0.91%-1.63%-0.91%-0.55%-4.74%-5.57%-3.21%+4.41%Nov 7
CAVCAVATINA-2.37%-2.70%-4.00%+3.97%+9.09%+22.0%+2.13%-5.57%+10.3%Nov 7
CBFCYBERFLKS+0.67%-3.10%-2.05%-4.63%-0.66%-0.98%+2.95%+16.5%+21.9%Nov 7
CCCCCC-7.16%-6.05%-5.96%+0.35%-12.64%-19.23%-23.82%-37.14%-22.74%Nov 7
CCECCENERGY-5.59%-2.17%-9.40%-10.00%-8.78%-14.56%-6.25%-20.12%+8.00%Nov 7
CDLCDRL0.00%0.00%0.00%+1.06%-7.77%-3.06%+1.06%-12.04%-15.93%Nov 7
CDRCDPROJEKT-2.84%-3.80%-4.29%-6.40%-11.51%-4.75%-2.41%-0.50%+27.3%Nov 7
CEZCEZ-0.09%+0.09%-0.26%+0.44%+0.27%-0.61%+4.81%+15.0%+45.8%Nov 7
CFICFI+6.33%+1.82%+4.35%+4.35%+3.07%+2.44%+0.60%-4.27%Nov 5
CIGCIGAMES-1.23%-2.44%-2.61%-5.41%-12.09%-8.79%-9.09%+55.7%+115%Nov 7
CLCCOLUMBUS-2.98%-7.66%+7.43%+9.23%+8.68%+9.23%-3.12%-32.47%-7.26%Nov 7
CLDCLOUD0.00%+2.46%+0.69%+11.5%+17.3%+24.5%+18.5%+3.50%+42.9%Nov 7
CLECOALENERG+0.38%+1.53%-0.37%-6.34%+8.57%+3.10%-18.90%-11.63%+236%Nov 7
CLNCLNPHARMA0.00%0.00%+0.70%-0.46%-5.03%-3.56%-3.98%-9.96%-17.96%Nov 7
CMPCOMP+0.34%+1.03%+1.74%+3.53%-3.93%+6.55%+17.7%+32.0%+112%Nov 7
COGCOGNOR-2.77%-2.26%-1.67%-6.42%-18.87%-8.59%-5.94%-12.30%-4.07%Nov 7
CPACAPITAL-5.71%+8.20%+1.54%+1.54%+30.7%+286%+267%+214%+506%Nov 7
CPDCELTIC-2.40%-2.10%-2.69%-10.93%-15.10%-39.63%-45.67%+16.4%+110%Nov 7
CPICPIEUROPE-2.75%-4.17%-8.73%-9.80%-11.93%-10.51%-8.00%+6.15%Nov 6
CPLCOMPERIA0.00%-4.76%+1.27%-1.23%+18.5%+66.7%+73.9%+60.0%+90.5%Nov 7
CPRCOMPREMUM+1.65%-4.02%-4.44%-4.44%-5.29%+4.37%-0.69%-17.31%-30.08%Nov 7
CPSCYFRPLSAT-0.58%-0.47%-3.85%-6.46%-13.41%-10.34%-13.32%-32.88%-9.83%Nov 7
CRICREOTECH-0.26%0.00%-0.78%-2.69%-1.55%+20.2%+31.7%+24.1%+120%Nov 7
CRJCREEPYJAR+2.12%+1.17%-0.92%-0.69%+1.17%-4.63%-1.14%+23.8%+76.3%Nov 7
CRMCORMAY-0.49%-0.49%-1.21%-3.55%-8.93%-17.74%-17.74%-25.82%+7.94%Nov 7
CSRCASPAR0.00%-1.00%-0.50%+4.21%-2.94%-1.00%0.00%-30.53%-48.99%Nov 7
CTSCITYSERV-0.83%0.00%+5.31%+5.31%+7.21%+32.1%+19.1%Nov 6
CTXCAPTORTX-3.64%-7.98%-6.83%-4.26%+16.0%+30.1%+11.1%+26.8%+6.38%Nov 7
CZTCZTOREBKA-0.43%+6.36%+6.36%+6.36%-0.43%+17.0%-4.49%+4.00%Nov 5
DADDADELO0.00%-4.68%-5.32%-8.36%-10.66%-5.00%+25.0%+94.5%+174%Nov 7
DATDATAWALK+2.31%+4.38%+1.84%+0.61%-5.69%-7.04%-15.70%-2.00%+64.1%Nov 7
DBCDEBICA+0.12%-0.73%-0.85%+0.12%+1.87%-1.04%+3.23%+3.60%+7.89%Nov 7
DBEDBENERGY-1.74%-0.44%-5.04%-5.83%+2.73%-3.83%-4.24%-17.52%-31.10%Nov 7
DCRDECORA+0.58%+2.68%-0.29%-0.86%-4.96%-7.51%-2.54%-2.77%+12.2%Nov 7
DEKDEKPOL0.00%+0.22%+0.88%+2.01%+6.78%+28.7%+28.7%+72.4%+111%Nov 7
DELDELKO-0.29%0.00%+1.76%+8.44%+6.12%+5.15%+3.58%-1.14%-15.29%Nov 7
DGADGA-4.85%+1.19%-5.20%-7.61%-12.37%+13.3%+30.8%+50.9%+44.9%Nov 7
1 - 100 from 380 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq