AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 25 from 451 | First | Previous | Next 25 | Last |
06N | | Last: 2.800 | Date: Dec 10 17:00:01 | | Change: -0.040 (-1.41%) | High/Low: 2.820 2.750 | 52W Change: -0.950 (-25.33%) | 52W High/Low: 3.930 2.600 | Open: 2.770 | Prev.: 2.840 | Volume: 7.01k | Turnover: 19.5k | | No. Trades: 31 |
08N | | Last: 0.825 | Date: Dec 10 15:00:00 | | Change: -0.070 (-7.82%) | High/Low: 0.870 0.825 | 52W Change: -0.175 (-17.50%) | 52W High/Low: 1.020 0.815 | Open: 0.870 | Prev.: 0.895 | Volume: 31 | Turnover: 27 | | No. Trades: 6 |
11B | | Last: 259.0 | Date: Dec 10 17:00:01 | | Change: +1.0 (+0.39%) | High/Low: 259.0 253.5 | 52W Change: -317.0 (-55.03%) | 52W High/Low: 713.0 231.5 | Open: 258.0 | Prev.: 258.0 | Volume: 13.1k | Turnover: 3.37m | | No. Trades: 789 |
1AT | | Last: 52.5 | Date: Dec 10 16:48:20 | Operations (▲): 2024-06-26 [Div. 9.90%], 2023-06-21 [Div. 9.84%] | Change: +0.5 (+0.96%) | High/Low: 53.4 52.0 | 52W Change: -1.6 (-2.88%) | 52W High/Low: 58.7 44.0 | Open: 52.0 | Prev.: 52.0 | Volume: 2.35k | Turnover: 124k | | No. Trades: 66 |
1ATA | | Last: 56.00 | Date: Aug 9 10:06:01 | | Change:
| High/Low: 56.00 56.00 | 52W Change: 0.00 (0.00%) | 52W High/Low: 56.00 56.00 | Open: 56.00 | Prev.:
| Volume:
| Turnover:
| | No. Trades:
|
3RG | | Last: 0.430 | Date: Dec 10 17:00:58 | | Change: +0.009 (+2.14%) | High/Low: 0.490 0.396 | 52W Change: +0.015 (+3.61%) | 52W High/Low: 0.490 R 0.200 | Open: 0.460 | Prev.: 0.421 | Volume: 2.75m | Turnover: 1.22m | | No. Trades: 907 |
AAT | | Last: 2.26 | Date: Dec 10 17:00:01 | | Change: -0.04 (-1.74%) | High/Low: 2.31 2.21 | 52W Change: +0.64 (+39.51%) | 52W High/Low: 3.59 1.43 | Open: 2.31 | Prev.: 2.30 | Volume: 6.61k | Turnover: 14.8k | | No. Trades: 19 |
ABE | | Last: 95.2 | Date: Dec 10 16:13:25 | Operations (▲): 2024-03-14 [Div. 2.51%], 2022-12-28 [Div. 2.45%] | Change: +1.0 (+1.06%) | High/Low: 95.8 94.2 | 52W Change: +33.6 (+54.51%) | 52W High/Low: 108.0 60.8 | Open: 94.2 | Prev.: 94.2 | Volume: 7.28k | Turnover: 688k | | No. Trades: 60 |
ABS | | Last: 59.0 | Date: Dec 10 16:38:40 | Operations (▲): 2024-07-04 [Div. 4.11%], 2023-06-07 [Div. 5.35%] | Change: +1.0 (+1.72%) | High/Low: 59.0 57.6 | 52W Change: +11.1 (+23.06%) | 52W High/Low: 62.8 46.0 | Open: 58.0 | Prev.: 58.0 | Volume: 7.06k | Turnover: 410k | | No. Trades: 359 |
ACG | | Last: 29.3 | Date: Dec 10 17:00:01 | Operations (▲): 2024-05-24 [Div. 8.57%], 2022-06-14 [Div. 7.35%] | Change: -0.2 (-0.68%) | High/Low: 29.5 28.5 | 52W Change: +5.0 (+20.48%) | 52W High/Low: 32.2 22.9 | Open: 29.5 | Prev.: 29.5 | Volume: 1.64k | Turnover: 46.9k | | No. Trades: 27 |
ACP | | Last: 92.55 | Date: Dec 10 17:01:53 | Operations (▲): 2024-06-20 [Div. 4.40%], 2023-06-16 [Div. 4.17%] | Change: -1.95 (-2.06%) | High/Low: 95.35 92.55 | 52W Change: +20.18 (+27.89%) | 52W High/Low: 95.45 66.92 | Open: 95.35 | Prev.: 94.50 | Volume: 66.6k | Turnover: 6.16m | | No. Trades: 1.36k |
ACT | | Last: 18.72 | Date: Dec 10 17:00:01 | | Change: +0.30 (+1.63%) | High/Low: 18.76 18.28 | 52W Change: -0.40 (-2.09%) | 52W High/Low: 23.50 16.08 | Open: 18.50 | Prev.: 18.42 | Volume: 12.6k | Turnover: 231k | | No. Trades: 253 |
ADV | | Last: 0.347 | Date: Dec 10 17:00:01 | | Change: -0.013 (-3.61%) | High/Low: 0.360 0.337 | 52W Change: -0.828 (-70.47%) | 52W High/Low: 1.200 0.270 | Open: 0.360 | Prev.: 0.360 | Volume: 53.6k | Turnover: 18.3k | | No. Trades: 41 |
AGO | | Last: 8.90 | Date: Dec 10 16:33:55 | | Change: -0.05 (-0.56%) | High/Low: 8.96 8.88 | 52W Change: -2.50 (-21.93%) | 52W High/Low: 12.75 8.30 | Open: 8.95 | Prev.: 8.95 | Volume: 7.28k | Turnover: 65.1k | | No. Trades: 30 |
AGT | | Last: 3.74 | Date: Dec 10 17:00:01 | | Change: -0.16 (-4.10%) | High/Low: 3.90 3.73 | 52W Change: +0.95 (+34.05%) | 52W High/Low: 4.57 2.31 | Open: 3.88 | Prev.: 3.90 | Volume: 4.44k | Turnover: 17k | | No. Trades: 22 |
ALE | | Last: 30.300 | Date: Dec 10 17:03:41 | | Change: +0.455 (+1.52%) | High/Low: 30.700 29.240 | 52W Change: +0.160 (+0.53%) | 52W High/Low: 41.165 27.450 | Open: 29.840 | Prev.: 29.845 | Volume: 3.36m | Turnover: 100m | | No. Trades: 11.2k |
ALG | | Last: 1.215 | Date: Dec 10 17:00:01 | | Change: +0.015 (+1.25%) | High/Low: 1.215 1.200 | 52W Change: -0.355 (-22.61%) | 52W High/Low: 1.760 0.840 | Open: 1.200 | Prev.: 1.200 | Volume: 6.57k | Turnover: 7.92k | | No. Trades: 14 |
ALI | | Last: 2.20 | Date: Dec 10 17:00:01 | | Change: -0.02 (-0.90%) | High/Low: 2.20 2.01 | 52W Change: -0.18 (-7.56%) | 52W High/Low: 4.00 2.00 | Open: 2.16 | Prev.: 2.22 | Volume: 18.5k | Turnover: 38.8k | | No. Trades: 23 |
ALL | | Last: 20.20 | Date: Dec 10 17:00:01 | Operations (▲): 2023-09-26 [Div. 5.25%], 2022-07-28 [Div. 2.68%] | Change: -0.15 (-0.74%) | High/Low: 20.50 19.64 | 52W Change: +1.50 (+8.02%) | 52W High/Low: 22.40 14.00 | Open: 20.35 | Prev.: 20.35 | Volume: 10.8k | Turnover: 217k | | No. Trades: 116 |
ALR | | Last: 89.00 | Date: Dec 10 17:04:09 | | Change: +0.50 (+0.56%) | High/Low: 89.12 87.04 | 52W Change: +15.68 (+21.39%) | 52W High/Low: 104.95 65.40 | Open: 88.60 | Prev.: 88.50 | Volume: 423k | Turnover: 37.1m | | No. Trades: 4.96k |
AMB | | Last: 22.70 | Date: Dec 10 17:00:01 | Operations (▲): 2024-10-29 [Div. 4.14%], 2023-11-02 [Div. 3.57%] | Change: +0.20 (+0.89%) | High/Low: 22.95 22.40 | 52W Change: -4.33 (-16.03%) | 52W High/Low: 31.35 21.33 | Open: 22.55 | Prev.: 22.50 | Volume: 3.31k | Turnover: 75k | | No. Trades: 151 |
AMC | | Last: 59.0 | Date: Dec 10 16:41:13 | Operations (▲): 2024-06-17 [Div. 3.42%], 2022-07-06 [Div. 4.61%] | Change: -0.1 (-0.17%) | High/Low: 59.1 58.5 | 52W Change: -18.9 (-24.30%) | 52W High/Low: 83.1 54.0 | Open: 59.0 | Prev.: 59.1 | Volume: 1.09k | Turnover: 63.9k | | No. Trades: 64 |
AML | | Last: 81.3 | Date: Aug 2 15:49:04 | Operations (▲): 2023-04-26 [Div. 12.15%], 2022-12-22 [Div. 4.55%] | Change:
| High/Low: 81.3 81.2 | 52W Change: +23.5 (+40.66%) | 52W High/Low: 84.7 51.6 | Open: 81.3 | Prev.:
| Volume:
| Turnover:
| | No. Trades:
|
ANR | | Last: 26.15 | Date: Dec 10 16:21:45 | | Change: -0.30 (-1.13%) | High/Low: 26.50 26.05 | 52W Change: -5.45 (-17.25%) | 52W High/Low: 33.00 20.50 | Open: 26.45 | Prev.: 26.45 | Volume: 3.68k | Turnover: 95.4k | | No. Trades: 35 |
APE | | Last: 2.60 | Date: Dec 10 15:27:49 | | Change: +0.12 (+4.84%) | High/Low: 2.72 2.48 | 52W Change: -0.92 (-26.14%) | 52W High/Low: 4.10 2.16 | Open: 2.48 | Prev.: 2.48 | Volume: 16.1k | Turnover: 42k | | No. Trades: 43 |
| | |