śro, 15 sty 2025, 7:57 CET, NY 1:57, Londyn 6:57, Tokio 15:57, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE StocksFavorites - Recent 
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11
Tickers: All | 0 | 1 | 3 | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 456 | First | Previous | Next 25 | Last
06N
06MAGNA
Last:
2.795		Date:
Jan 14
16:18:32
Change:

High/Low:
2.795
2.770
52W Change:
-0.895
(-24.25%)		52W High/Low:
3.780
2.540
Open:
2.770		Prev.:
Volume:
Turnover:
No. Trades:
08N
08OCTAVA
Last:
0.900		Date:
Jan 14
11:00:00
Change:

High/Low:
0.900
0.900
52W Change:
-0.090
(-9.09%)		52W High/Low:
1.020
0.790
Open:
0.900		Prev.:
Volume:
Turnover:
No. Trades:
11B
11BIT
Last:
171.0		Date:
Jan 14
17:00:00
Change:

High/Low:
172.0
168.8
52W Change:
-373.0
(-68.57%)		52W High/Low:
713.0
149.2
Open:
172.0		Prev.:
Volume:
Turnover:
No. Trades:
1AT
ATAL
Last:
51.40		Date:
Jan 14
16:48:28
Operations (▲): 2024-06-26 [Div. 9.90%], 2023-06-21 [Div. 9.84%]
Change:

High/Low:
52.20
51.20
52W Change:
-2.66
(-4.92%)		52W High/Low:
58.74
44.00
Open:
52.00		Prev.:
Volume:
Turnover:
No. Trades:
1ATA
ATAL-PDA
Last:
56.00		Date:
Aug 9
10:06:01
Change:

High/Low:
56.00
56.00
52W Change:
0.00
(0.00%)		52W High/Low:
56.00
56.00
Open:
56.00		Prev.:
Volume:
Turnover:
No. Trades:
3RG
3RGAMES
Last:
0.354		Date:
Jan 14
16:31:35
Change:

High/Low:
0.365
0.347
52W Change:
-0.055
(-13.45%)		52W High/Low:
0.490
0.200
Open:
0.350		Prev.:
Volume:
Turnover:
No. Trades:
4MS
4MASS
Last:
7.23		Date:
Jan 14
17:00:01
Operations (▲): 2022-10-20 [Split 1:10]
Change:

High/Low:
7.34
6.96
52W Change:
-0.02
(-0.28%)		52W High/Low:
8.44
5.35
Open:
6.96		Prev.:
Volume:
Turnover:
No. Trades:
AAT
ALTA
Last:
2.48		Date:
Jan 14
16:49:49
Change:

High/Low:
2.50
2.39
52W Change:
+0.75
(+43.35%)		52W High/Low:
3.59
1.64
Open:
2.47		Prev.:
Volume:
Turnover:
No. Trades:
ABE
ABPL
Last:
108.0		Date:
Jan 14
17:00:00
Operations (▲): 2024-03-14 [Div. 2.51%], 2022-12-28 [Div. 2.45%]
Change:

High/Low:
109.5
105.0
52W Change:
+33.3
(+44.62%)		52W High/Low:
110.0
68.4
Open:
105.0		Prev.:
Volume:
Turnover:
No. Trades:
ABS
ASSECOBS
Last:
61.4		Date:
Jan 14
17:00:01
Operations (▲): 2024-07-04 [Div. 4.11%], 2023-06-07 [Div. 5.35%]
Change:

High/Low:
61.6
60.0
52W Change:
+11.0
(+21.74%)		52W High/Low:
62.8
47.5
Open:
61.2		Prev.:
Volume:
Turnover:
No. Trades:
ACG
ACAUTOGAZ
Last:
31.4		Date:
Jan 14
16:31:34
Operations (▲): 2024-05-24 [Div. 8.57%], 2022-06-14 [Div. 7.35%]
Change:

High/Low:
31.9
31.4
52W Change:
+7.0
(+28.63%)		52W High/Low:
32.2
23.9
Open:
31.4		Prev.:
Volume:
Turnover:
No. Trades:
ACP
ASSECOPOL
Last:
94.00		Date:
Jan 14
17:00:00
Operations (▲): 2024-06-20 [Div. 4.40%], 2023-06-16 [Div. 4.17%]
Change:

High/Low:
94.60
93.40
52W Change:
+24.88
(+36.00%)		52W High/Low:
97.75
66.92
Open:
93.80		Prev.:
Volume:
Turnover:
No. Trades:
ACT
ACTION
Last:
20.30		Date:
Jan 14
17:03:14
Change:

High/Low:
20.40
20.15
52W Change:
+1.08
(+5.62%)		52W High/Low:
23.50
16.08
Open:
20.40		Prev.:
Volume:
Turnover:
No. Trades:
ADV
ADIUVO
Last:
0.340		Date:
Jan 14
11:41:31
Change:

High/Low:
0.343
0.333
52W Change:
-0.620
(-64.58%)		52W High/Low:
0.994
0.270
Open:
0.340		Prev.:
Volume:
Turnover:
No. Trades:
AGO
AGORA
Last:
10.84		Date:
Jan 14
17:00:01
Change:

High/Low:
10.84
10.58
52W Change:
-0.51
(-4.49%)		52W High/Low:
12.75
8.30
Open:
10.72		Prev.:
Volume:
Turnover:
No. Trades:
AGT
AGROTON
Last:
4.98		Date:
Jan 14
17:00:01
Change:

High/Low:
5.00
4.69
52W Change:
+2.06
(+70.55%)		52W High/Low:
5.00 R
2.72
Open:
4.69		Prev.:
Volume:
Turnover:
No. Trades:
ALE
ALLEGRO
Last:
25.905		Date:
Jan 14
17:03:58
Change:

High/Low:
26.200
25.660
52W Change:
-5.195
(-16.70%)		52W High/Low:
41.165
25.655
Open:
25.830		Prev.:
Volume:
Turnover:
No. Trades:
ALG
AIGAMES
Last:
1.135		Date:
Jan 14
15:06:00
Change:

High/Low:
1.135
1.095
52W Change:
-0.425
(-27.24%)		52W High/Low:
1.760
0.840
Open:
1.095		Prev.:
Volume:
Turnover:
No. Trades:
ALI
ALTUS
Last:
2.20		Date:
Jan 14
17:00:01
Change:

High/Low:
2.20
2.13
52W Change:
-0.66
(-23.08%)		52W High/Low:
4.00
2.00
Open:
2.20		Prev.:
Volume:
Turnover:
No. Trades:
ALL
AILLERON
Last:
21.55		Date:
Jan 14
17:00:01
Operations (▲): 2023-09-26 [Div. 5.25%], 2022-07-28 [Div. 2.68%]
Change:

High/Low:
21.60
21.40
52W Change:
+2.65
(+14.02%)		52W High/Low:
22.40
14.00
Open:
21.55		Prev.:
Volume:
Turnover:
No. Trades:
ALR
ALIOR
Last:
88.60		Date:
Jan 14
17:01:29
Operations (▲): 2024-05-09 [Div. 4.33%]
Change:

High/Low:
88.96
87.00
52W Change:
+21.14
(+31.33%)		52W High/Low:
104.95
65.40
Open:
87.82		Prev.:
Volume:
Turnover:
No. Trades:
AMB
AMBRA
Last:
22.85		Date:
Jan 14
17:00:01
Operations (▲): 2024-10-29 [Div. 4.14%], 2023-11-02 [Div. 3.57%]
Change:

High/Low:
23.85
22.80
52W Change:
-5.33
(-18.93%)		52W High/Low:
31.35
20.80
Open:
23.75		Prev.:
Volume:
Turnover:
No. Trades:
AMC
AMICA
Last:
54.2		Date:
Jan 14
17:00:01
Operations (▲): 2024-06-17 [Div. 3.42%], 2022-07-06 [Div. 4.61%]
Change:

High/Low:
54.5
53.1
52W Change:
-26.2
(-32.63%)		52W High/Low:
82.1
51.1
Open:
54.5		Prev.:
Volume:
Turnover:
No. Trades:
AML
ALUMETAL
Last:
81.3		Date:
Aug 2
15:49:04
Operations (▲): 2023-04-26 [Div. 12.15%], 2022-12-22 [Div. 4.55%]
Change:

High/Low:
81.3
81.2
52W Change:
+23.5
(+40.66%)		52W High/Low:
84.7
51.6
Open:
81.3		Prev.:
Volume:
Turnover:
No. Trades:
ANR
ANSWEAR
Last:
28.10		Date:
Jan 14
17:00:01
Change:

High/Low:
28.20
27.70
52W Change:
-3.00
(-9.65%)		52W High/Low:
33.00
20.50
Open:
27.75		Prev.:
Volume:
Turnover:
No. Trades:
1 - 25 from 456 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq