WSE Stocks - Stooq

śro, 11 gru 2024, 4:11 CET, NY 22:11, Londyn 3:11, Tokio 12:11, ^SPX -0.30%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

WSE Stocks

Favorites - Recent

Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07

Tickers: All | 0 | 1 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 451 | First | Previous | Next 100 | Last

Symbol	Name	Open	High	Low	Last	Change	Volume	Turnover	Date
06N	06MAGNA	2.770	2.820	2.750	2.800	-1.41%	7.01k	19.5k	Dec 10
08N	08OCTAVA	0.870	0.870	0.825	0.825	-7.82%	31	27	Dec 10
11B	11BIT	258.0	259.0	253.5	259.0	+0.39%	13.1k	3.37m	Dec 10
1AT	ATAL	52.0	53.4	52.0	52.5	+0.96%	2.35k	124k	Dec 10
1ATA	ATAL-PDA	56.00	56.00	56.00	56.00				Aug 9
3RG	3RGAMES	0.460	0.490	0.396	0.430	+2.14%	2.75m	1.22m	Dec 10
AAT	ALTA	2.31	2.31	2.21	2.26	-1.74%	6.61k	14.8k	Dec 10
ABE	ABPL	94.2	95.8	94.2	95.2	+1.06%	7.28k	688k	Dec 10
ABS	ASSECOBS	58.0	59.0	57.6	59.0	+1.72%	7.06k	410k	Dec 10
ACG	ACAUTOGAZ	29.5	29.5	28.5	29.3	-0.68%	1.64k	46.9k	Dec 10
ACP	ASSECOPOL	95.35	95.35	92.55	92.55	-2.06%	66.6k	6.16m	Dec 10
ACT	ACTION	18.50	18.76	18.28	18.72	+1.63%	12.6k	231k	Dec 10
ADV	ADIUVO	0.360	0.360	0.337	0.347	-3.61%	53.6k	18.3k	Dec 10
AGO	AGORA	8.95	8.96	8.88	8.90	-0.56%	7.28k	65.1k	Dec 10
AGT	AGROTON	3.88	3.90	3.73	3.74	-4.10%	4.44k	17k	Dec 10
ALE	ALLEGRO	29.840	30.700	29.240	30.300	+1.52%	3.36m	100m	Dec 10
ALG	AIGAMES	1.200	1.215	1.200	1.215	+1.25%	6.57k	7.92k	Dec 10
ALI	ALTUS	2.16	2.20	2.01	2.20	-0.90%	18.5k	38.8k	Dec 10
ALL	AILLERON	20.35	20.50	19.64	20.20	-0.74%	10.8k	217k	Dec 10
ALR	ALIOR	88.60	89.12	87.04	89.00	+0.56%	423k	37.1m	Dec 10
AMB	AMBRA	22.55	22.95	22.40	22.70	+0.89%	3.31k	75k	Dec 10
AMC	AMICA	59.0	59.1	58.5	59.0	-0.17%	1.09k	63.9k	Dec 10
AML	ALUMETAL	81.3	81.3	81.2	81.3				Aug 2
ANR	ANSWEAR	26.45	26.50	26.05	26.15	-1.13%	3.68k	95.4k	Dec 10
APE	APSENERGY	2.48	2.72	2.48	2.60	+4.84%	16.1k	42k	Dec 10
APL	AMPLI	0.95	0.95	0.95	0.95				Dec 9
APN	APLISENS	18.65	18.90	18.65	18.65	0.00%	4.32k	80.9k	Dec 10
APR	AUTOPARTN	21.00	21.15	20.65	20.65	-1.67%	49.8k	1.03m	Dec 10
APT	APATOR	17.0200	17.2600	17.0000	17.1400	+0.71%	8.59k	145k	Dec 10
ARH	ARCHICOM	38.4	40.6	36.5	40.0	+4.17%	7.76k	302k	Dec 10
ARHA	ARCHICOM-PDA
ARR	ARTERIA	9.4	9.4	9.4	9.4				Apr 20
ART	ARTIFEX	13.70	14.00	13.35	13.55	-1.09%	8.35k	114k	Dec 10
ASB	ASBIS	17.8500	17.8700	17.6000	17.6700	-1.01%	79.2k	1.4m	Dec 10
ASE	ASSECOSEE	49.2	49.3	48.9	49.0	+0.20%	1.73k	85k	Dec 10
ASM	ASMGROUP	0.250	0.268	0.236	0.240				Nov 30
AST	ASTARTA	41.00	41.50	39.35	41.50	+1.22%	14.4k	586k	Dec 10
ATC	ARCTIC	15.77	15.90	15.60	15.60	-1.08%	18.7k	261k	Dec 10
ATD	ATENDE	2.39	2.40	2.28	2.33	-2.51%	27.6k	64.2k	Dec 10
ATG	ATMGRUPA	3.99000	4.01000	3.96000	4.01000	+0.25%	17.1k	68.1k	Dec 10
ATP	ATLANTAPL	18.00	18.20	17.60	18.20				Dec 10
ATR	ATREM	16.30	16.30	15.40	15.90	-0.62%	5.26k	82.8k	Dec 10
ATS	ATLANTIS	3.30	3.44	3.30	3.43	-0.29%	19.1k	64.3k	Dec 10
ATT	GRUPAAZOTY	19.10	19.30	18.93	19.00	-1.61%	81.7k	1.56m	Dec 10
AWM	AIRWAY	0.2375	0.2375	0.2260	0.2310	-2.74%	140k	31.9k	Dec 10
B24	BRAND24	49.9	50.0	48.8	49.6	-0.40%	994	49.3k	Dec 10
BAH	BAHOLDING	0.1048	0.1126	0.0942	0.1048				Oct 3
BBD	BBIDEV	3.85	3.89	3.85	3.86	+1.31%	3.13k	12.1k	Dec 10
BBT	BOOMBIT	9.00	9.00	8.88	8.92	-0.89%	4.57k	40.9k	Dec 10
BCM	BETACOM	4.26	4.30	4.14	4.14	+1.97%	2.04k	8.67k	Dec 10
BCS	BIGCHEESE	12.30	12.66	12.14	12.50	+1.63%	4.73k	58.3k	Dec 10
BCX	BIOCELTIX	77.7	78.0	76.7	77.5	-0.26%	3.45k	265k	Dec 10
BDX	BUDIMEX	477.0	477.0	460.0	470.6	-0.68%	29.6k	13.8m	Dec 10
BDZ	BEDZIN	26.40	26.50	25.60	26.00	0.00%	829	21.6k	Dec 10
BFT	BENEFIT	2835	2900	2780	2850	+0.71%	6.71k	19.1m	Dec 10
BHW	HANDLOWY	92.7	94.0	91.1	93.5	+1.41%	65.8k	6.11m	Dec 10
BIO	BIOTON	3.110	3.150	3.110	3.150	+0.96%	14.5k	45.6k	Dec 10
BIP	BIOPLANET	15.8	16.0	15.8	16.0	0.00%	260	4.11k	Dec 10
BLO	BLOOBER	23.05	23.05	22.70	23.00	-0.43%	4.88k	111k	Dec 10
BMC	BUMECH	7.88	7.88	7.75	7.75	-1.65%	13.2k	103k	Dec 10
BML	BIOMEDLUB
BMX	BIOMAXIMA	12.25	12.35	11.50	11.80	-4.07%	17.8k	212k	Dec 10
BNP	BNPPPL	81.8	82.2	81.4	82.0	-0.49%	2.39k	196k	Dec 10
BOS	BOS	10.50	10.75	10.35	10.75	+2.38%	3.25k	34.3k	Dec 10
BOW	BOWIM	3.990	3.995	3.900	3.950	-1.00%	12.6k	49.7k	Dec 10
BRA	BRASTER	0.584	0.600	0.574	0.580				May 4
BRG	BERLING	6.95	6.95	6.95	6.95				Mar 13
BRS	BORYSZEW	5.330	5.330	5.300	5.300	-0.56%	5.72k	30.3k	Dec 10
BST	BEST	27.4	29.0	27.4	29.0	+4.32%	353	9.89k	Dec 10
CAP	CAPITEA	0.440	0.440	0.412	0.428	-2.73%	183k	76.9k	Dec 10
CAR	INTERCARS	511.0	519.0	508.0	515.0	+0.98%	4.65k	2.38m	Dec 10
CAV	CAVATINA	13.25	13.30	13.05	13.30	+0.38%	1.85k	24.3k	Dec 10
CBF	CYBERFLKS	132.5	138.0	130.0	135.0	+1.89%	14.6k	1.95m	Dec 10
CCC	CCC	193.9	196.3	187.6	192.4	-0.31%	272k	51.4m	Dec 10
CCE	CCENERGY	0.256	0.256	0.256	0.256	-7.91%	300	77	Dec 10
CDL	CDRL	11.3	11.3	11.3	11.3				Dec 10
CDR	CDPROJEKT	194.10	196.70	188.10	194.00	-0.15%	451k	86.9m	Dec 10
CEZ	CEZ	159.3	163.3	156.8	156.8	-1.57%	491	79.1k	Dec 10
CFI	CFI	0.1700	0.1780	0.1700	0.1780	+12.66%	6.43k	1.12k	Dec 10
CIE	CIECH	53.2	53.4	53.0	53.0				Nov 6
CIG	CIGAMES	1.437	1.450	1.410	1.429	-0.42%	624k	894k	Dec 10
CLC	COLUMBUS	7.90	7.99	6.30	6.65	-15.82%	1.37m	9.34m	Dec 10
CLD	CLOUD	45.1	46.0	43.9	43.9	-2.66%	808	36.9k	Dec 10
CLE	COALENERG	0.819	0.820	0.789	0.819	+0.61%	13.4k	10.7k	Dec 10
CLN	CLNPHARMA	24.90	25.15	24.40	24.60	-1.20%	27.1k	658k	Dec 10
CMP	COMP	132.0	132.5	130.0	131.0	-1.13%	3.09k	402k	Dec 10
CMR	COMARCH	330.5	331.0	330.5	331.0				Nov 28
CNT	CNT	13.0	13.5	12.3	13.2				May 23
COG	COGNOR	6.980	6.980	6.850	6.980	0.00%	35.3k	244k	Dec 10
CPA	CAPITAL	0.150	0.160	0.150	0.160	+8.11%	70.8k	11.1k	Dec 10
CPD	CELTIC	1.800	1.800	1.800	1.800				Dec 10
CPG	CPGROUP	10.2	10.2	10.2	10.2				Jun 27
CPL	COMPERIA	3.66	3.80	3.66	3.80	+3.83%	4.21k	15.4k	Dec 10
CPR	COMPREMUM	1.475	1.510	1.380	1.405	-6.33%	85.1k	122k	Dec 10
CPS	CYFRPLSAT	14.830	14.950	13.795	14.700	-2.58%	1.96m	28.1m	Dec 10
CRI	CREOTECH	152.0	153.0	149.0	152.0	0.00%	1.98k	298k	Dec 10
CRIA	CREOTECH-PDA	220	220	214	219				Dec 4
CRJ	CREEPYJAR	267.0	272.0	256.0	261.5	-2.43%	1.15k	305k	Dec 10
CRM	CORMAY	0.418	0.420	0.414	0.418	-0.48%	33.9k	14.1k	Dec 10
CSR	CASPAR	6.65	6.65	6.65	6.65				Dec 10

1 - 100 from 451 | First | Previous | Next 100 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

NewConnect Stocks

Most Viewed Groups Quote

WSE Stocks

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq