| czw, 16 kwi 2026, 19:32 CEST, NY 13:32, Londyn 18:32, Tokio 2:32, ^SPX +0.11% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 422 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | Volume | Date | |
|---|
| 06N | 06MAGNA | 2.45 | -0.41% | -0.01 | 1 | 12:00 | | | 08N | 08OCTAVA | 0.65 | | | | Apr 15 | | | 11B | 11BIT | 147.8 | +7.10% | +9.8 | 30.7k | 17:00 | | | 1AT | ATAL | 59.0 | +1.72% | +1.0 | 6.32k | 17:00 | | | 3RG | 3RGAMES | 0.670 | +1.52% | +0.010 | 13.7k | 16:38 | | | 4MS | 4MASS | 4.395 | +0.57% | +0.025 | 31.6k | 17:00 | | | AAT | ALTA | 1.670 | +2.45% | +0.040 | 5.03k | 14:47 | | | ABE | ABPL | 121.200 | +0.17% | +0.200 | 5.9k | 17:04 | | | ABS | ASSECOBS | 79.8 | +0.50% | +0.4 | 825 | 17:00 | | | ACG | ACAUTOGAZ | 22.0 | -0.45% | -0.1 | 1.24k | 15:10 | | | ACP | ASSECOPOL | 190.10 | +1.12% | +2.10 | 252k | 17:04 | | | ACT | ACTION | 28.45 | -0.18% | -0.05 | 2.85k | 17:00 | | | ADV | ADIUVO | 0.582 | 0.00% | 0.000 | 16.7k | 17:00 | | | AGO | AGORA | 8.66 | -1.59% | -0.14 | 29.3k | 17:00 | | | AGT | AGROTON | 4.855 | -0.31% | -0.015 | 7.36k | 17:00 | | | ALE | ALLEGRO | 29.710 | -0.05% | -0.015 | 6.92m | 17:04 | | | ALG | AIGAMES | 0.800 | -4.31% | -0.036 | 6.73k | 17:00 | | | ALI | ALTUS | 2.79 | -3.46% | -0.10 | 49.9k | 14:12 | | | ALL | AILLERON | 16.80 | +1.82% | +0.30 | 16k | 17:00 | | | ALR | ALIOR | 126.05 | -0.43% | -0.55 | 111k | 17:00 | | | AMB | AMBRA | 19.08 | +2.03% | +0.38 | 14.7k | 17:00 | | | AMC | AMICA | 51.70 | -2.45% | -1.30 | 22.1k | 17:00 | | | ANR | ANSWEAR | 18.70 | -0.53% | -0.10 | 17.4k | 17:00 | | | APE | APSENERGY | 2.90 | -2.03% | -0.06 | 15.6k | 17:00 | | | APL | AMPLI | 1.00 | 0.00% | 0.00 | 400 | 11:14 | | | APN | APLISENS | 17.90 | 0.00% | 0.00 | 4 | 17:00 | | | APR | AUTOPARTN | 22.25 | +3.97% | +0.85 | 407k | 17:02 | | | APT | APATOR | 24.25 | +0.62% | +0.15 | 3.41k | 16:47 | | | ARH | ARCHICOM | 47.7 | 0.00% | 0.0 | 458 | 16:29 | | | ARL | ARLEN | 31.100 | -0.16% | -0.050 | 10.5k | 17:00 | | | ARL1 | ARL1 | | | | | | | | ART | ARTIFEX | 21.70 | -1.14% | -0.25 | 16.6k | 17:00 | | | ASB | ASBIS | 55.00 | +1.20% | +0.65 | 345k | 17:02 | | | ASE | ASSECOSEE | 61.2 | +0.82% | +0.5 | 3.53k | 17:00 | | | ASM | ASMGROUP | 0.250 | +0.40% | +0.001 | 160k | 17:00 | | | AST | ASTARTA | 47.20 | +0.53% | +0.25 | 3.7k | 17:00 | | | ATC | ARCTIC | 7.92 | -1.37% | -0.11 | 10.4k | 17:00 | | | ATD | ATENDE | 3.35 | +12.04% | +0.36 | 141k | 16:48 | | | ATG | ATMGRUPA | 3.95 | +0.77% | +0.03 | 5.4k | 17:00 | | | ATP | ATLANTAPL | 18.80 | -1.57% | -0.30 | 71 | 17:00 | | | ATR | ATREM | 57.10 | -2.23% | -1.30 | 20.9k | 17:00 | | | ATS | ATLANTIS | 1.660 | 0.00% | 0.000 | 200 | 15:00 | | | ATT | GRUPAAZOTY | 17.96 | +1.47% | +0.26 | 181k | 17:00 | | | AWM | AIRWAY | 0.3095 | -2.06% | -0.0065 | 48.2k | 17:00 | | | B24 | BRAND24 | 59.4 | | | | Apr 8 | | | BBD | BBIDEV | 5.44 | 0.00% | 0.00 | 9 | 17:00 | | | BBT | BOOMBIT | 6.50 | +1.88% | +0.12 | 15k | 16:13 | | | BCM | BETACOM | 5.18 | -0.38% | -0.02 | 1.05k | 16:01 | | | BCS | BIGCHEESE | 5.58 | +0.18% | +0.01 | 14.1k | 16:49 | | | BCX | BIOCELTIX | 82.0 | +0.24% | +0.2 | 10.2k | 17:00 | | | BDX | BUDIMEX | 737.0 | -1.73% | -13.0 | 26.2k | 17:04 | | | BDZ | BEDZIN | | | | | | | | BFT | BENEFIT | 3890 | -0.51% | -20 | 7.34k | 17:01 | | | BFTA | BENEFIT-PDA | 3490.00 | | | | May 12 | | | BHW | HANDLOWY | 118.4 | -0.50% | -0.6 | 36.3k | 17:00 | | | BIO | BIOTON | 4.220 | +1.69% | +0.070 | 23.7k | 17:00 | | | BIP | BIOPLANET | 31.0 | -2.52% | -0.8 | 2.38k | 15:47 | | | BLO | BLOOBER | 25.70 | +0.39% | +0.10 | 10.9k | 17:00 | | | BMC | BUMECH | 22.86 | -5.15% | -1.24 | 132k | 17:00 | | | BMX | BIOMAXIMA | 11.60 | -1.19% | -0.14 | 3.15k | 17:00 | | | BNP | BNPPPL | 159.4 | -0.37% | -0.6 | 12k | 17:01 | | | BOS | BOS | 10.42 | +2.56% | +0.26 | 169k | 17:01 | | | BOW | BOWIM | 6.44 | +0.63% | +0.04 | 14.5k | 16:38 | | | BRA | BRASTER | 0.580 | | | | May 4 | | | BRS | BORYSZEW | 4.750 | -1.86% | -0.090 | 80.6k | 17:00 | | | BST | BEST | 28.1 | +2.18% | +0.6 | 21.9k | 16:45 | | | CAP | CAPITEA | 0.702 | -4.10% | -0.030 | 343k | 17:00 | | | CAR | INTERCARS | 730 | +1.11% | +8 | 2.44k | 17:03 | | | CAV | CAVATINA | 14.00 | +0.72% | +0.10 | 201 | 14:06 | | | CBF | CYBERFLKS | 185.0 | +0.54% | +1.0 | 28.9k | 17:00 | | | CBFA | CYBERFLKS-PDA | 183.00 | | | | Sep 30 | | | CCE | CCENERGY | 0.290 | +3.57% | +0.010 | 1.42k | 15:00 | | | CDL | CDRL | 7.65 | -1.29% | -0.10 | 5.16k | 16:45 | | | CDR | CDPROJEKT | 277.7 | +2.47% | +6.7 | 569k | 17:04 | | | CEZ | CEZ | 213.0 | +0.47% | +1.0 | 415 | 14:24 | | | CFI | CFI | 0.140 | +2.94% | +0.004 | 52.9k | 15:00 | | | CIG | CIGAMES | 3.390 | -0.88% | -0.030 | 540k | 17:00 | | | CLC | COLUMBUS | 3.830 | +0.26% | +0.010 | 20.2k | 16:48 | | | CLD | CLOUD | 66.8 | -0.30% | -0.2 | 165 | 14:19 | | | CLE | COALENERG | 2.496 | -0.79% | -0.020 | 32.6k | 15:22 | | | CLN | CLNPHARMA | 20.90 | -1.18% | -0.25 | 6.17k | 17:03 | | | CMP | COMP | 56.6 | -0.53% | -0.3 | 9.5k | 17:00 | | | CMR | COMARCH | 331.0 | | | | Nov 28 | | | COG | COGNOR | 5.320 | -0.65% | -0.035 | 405k | 17:02 | | | CPA | CAPITAL | 1.76 | -3.30% | -0.06 | 108k | 17:00 | | | CPD | CELTIC | 1.975 | -0.75% | -0.015 | 1.62k | 14:10 | | | CPI | CPIEUROPE | 66.00 | -1.05% | -0.70 | 21 | 10:54 | | | CPL | COMPERIA | 4.60 | -0.43% | -0.02 | 5.8k | 15:02 | | | CPR | COMPREMUM | 1.220 | -3.17% | -0.040 | 120k | 16:33 | | | CPS | CYFRPLSAT | 11.505 | -1.03% | -0.120 | 733k | 17:00 | | | CRI | CREOTECH | 670.000 | -3.46% | -24.000 | 28.2k | 17:03 | | | CRIA | CREOTECH-PDA | 267.0 | | | | Apr 29 | | | CRJ | CREEPYJAR | 590 | -1.34% | -8 | 1.41k | 17:03 | | | CRM | CORMAY | 0.598 | -1.64% | -0.010 | 61.9k | 17:00 | | | CSR | CASPAR | 5.10 | 0.00% | 0.00 | 4 | 17:00 | | | CTS | CITYSERV | 5.65 | -4.24% | -0.25 | 481 | 11:00 | | | CTX | CAPTORTX | 81.4 | -0.37% | -0.3 | 2.14k | 17:00 | | | CZT | CZTOREBKA | 0.454 | | | | Apr 15 | | | DAD | DADELO | 72.4 | -0.41% | -0.3 | 4.75k | 17:00 | | | DAT | DATAWALK | 145.00 | -2.16% | -3.20 | 7.72k | 17:00 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2026 Stooq |
| |