| śro, 11 gru 2024, 9:45 CET, NY 3:45, Londyn 8:45, Tokio 17:45, WIG20 -1.05% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 452 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | Volume | Date |
|---|
| 06N | 06MAGNA | 2.765 | -1.25% | -0.035 | 1 | 9:00 | | 08N | 08OCTAVA | 0.825 | | | | Dec 10 | | 11B | 11BIT | 214.5 | -17.18% | -44.5 | 44.3k | 9:30 | | 1AT | ATAL | 52.9 | +0.76% | +0.4 | 31 | 9:22 | | 1ATA | ATAL-PDA | 56.00 | | | | Aug 9 | | 3RG | 3RGAMES | 0.428 | -0.47% | -0.002 | 122k | 9:30 | | 4MS | 4MASS | 6.57 | -0.15% | -0.01 | 7.07k | 9:23 | | AAT | ALTA | 2.15 | -4.87% | -0.11 | 7.04k | 9:26 | | ABE | ABPL | 95.8 | +0.63% | +0.6 | 166 | 9:17 | | ABS | ASSECOBS | 58.6 | -0.68% | -0.4 | 781 | 9:29 | | ACG | ACAUTOGAZ | 29.3 | | | | Dec 10 | | ACP | ASSECOPOL | 92.00 | -0.59% | -0.55 | 3.4k | 9:28 | | ACT | ACTION | 18.76 | +0.21% | +0.04 | 303 | 9:14 | | ADV | ADIUVO | 0.338 | -2.59% | -0.009 | 25.1k | 9:29 | | AGO | AGORA | 8.88 | -0.22% | -0.02 | 313 | 9:26 | | AGT | AGROTON | 3.74 | | | | Dec 10 | | ALE | ALLEGRO | 29.875 | -1.40% | -0.425 | 86.8k | 9:30 | | ALG | AIGAMES | 1.215 | | | | Dec 10 | | ALI | ALTUS | 2.20 | | | | Dec 10 | | ALL | AILLERON | 20.10 | -0.50% | -0.10 | 669 | 9:30 | | ALR | ALIOR | 87.68 | -1.48% | -1.32 | 49.7k | 9:29 | | AMB | AMBRA | 22.40 | -1.32% | -0.30 | 1.11k | 9:28 | | AMC | AMICA | 58.9 | -0.17% | -0.1 | 114 | 9:28 | | AML | ALUMETAL | 81.3 | | | | Aug 2 | | ANR | ANSWEAR | 26.50 | +1.34% | +0.35 | 1.24k | 9:12 | | APE | APSENERGY | 2.73 | +5.00% | +0.13 | 6 | 9:01 | | APL | AMPLI | 0.95 | | | | Dec 9 | | APN | APLISENS | 18.65 | | | | Dec 10 | | APR | AUTOPARTN | 20.65 | 0.00% | 0.00 | 3.85k | 9:29 | | APT | APATOR | 17.0000 | -0.82% | -0.1400 | 1.85k | 9:23 | | ARH | ARCHICOM | 40.0 | 0.00% | 0.0 | 99 | 9:20 | | ARHA | ARCHICOM-PDA | | | | | | | ARR | ARTERIA | 9.4 | | | | Apr 20 | | ART | ARTIFEX | 13.55 | 0.00% | 0.00 | 2 | 9:00 | | ASB | ASBIS | 17.6700 | 0.00% | 0.0000 | 3.12k | 9:24 | | ASE | ASSECOSEE | 49.3 | +0.61% | +0.3 | 17 | 9:26 | | ASM | ASMGROUP | 0.240 | | | | Nov 30 | | AST | ASTARTA | 40.80 | -1.69% | -0.70 | 1.25k | 9:30 | | ATC | ARCTIC | 15.68 | +0.51% | +0.08 | 2.6k | 9:25 | | ATD | ATENDE | 2.33 | 0.00% | 0.00 | 833 | 9:28 | | ATG | ATMGRUPA | 4.03000 | +0.50% | +0.02000 | 59 | 9:08 | | ATP | ATLANTAPL | 18.00 | -1.10% | -0.20 | 60 | 9:13 | | ATR | ATREM | 14.80 | -6.92% | -1.10 | 8.39k | 9:28 | | ATS | ATLANTIS | 3.44 | +0.29% | +0.01 | 7.42k | 9:10 | | ATT | GRUPAAZOTY | 19.07 | +0.37% | +0.07 | 16.8k | 9:25 | | AWM | AIRWAY | 0.2265 | -1.95% | -0.0045 | 11.3k | 9:30 | | B24 | BRAND24 | 49.6 | 0.00% | 0.0 | 10 | 9:00 | | BAH | BAHOLDING | 0.1048 | | | | Oct 3 | | BBD | BBIDEV | 3.86 | | | | Dec 10 | | BBT | BOOMBIT | 9.00 | +0.90% | +0.08 | 1.5k | 9:00 | | BCM | BETACOM | 4.14 | 0.00% | 0.00 | 1.48k | 9:00 | | BCS | BIGCHEESE | 12.40 | -0.80% | -0.10 | 218 | 9:23 | | BCX | BIOCELTIX | 76.0 | -1.94% | -1.5 | 368 | 9:27 | | BDX | BUDIMEX | 469.0 | -0.34% | -1.6 | 812 | 9:28 | | BDZ | BEDZIN | 25.95 | -0.19% | -0.05 | 2 | 9:23 | | BFT | BENEFIT | 2870 | +0.70% | +20 | 258 | 9:26 | | BHW | HANDLOWY | 92.4 | -1.18% | -1.1 | 1.92k | 9:26 | | BIO | BIOTON | 3.130 | -0.63% | -0.020 | 445 | 9:24 | | BIP | BIOPLANET | 16.0 | | | | Dec 10 | | BLO | BLOOBER | 22.60 | -1.74% | -0.40 | 911 | 9:29 | | BMC | BUMECH | 7.87 | +1.55% | +0.12 | 210 | 9:23 | | BML | BIOMEDLUB | | | | | | | BMX | BIOMAXIMA | 11.75 | -0.42% | -0.05 | 294 | 9:20 | | BNP | BNPPPL | 82.4 | +0.49% | +0.4 | 1 | 9:00 | | BOS | BOS | 10.45 | -2.79% | -0.30 | 664 | 9:17 | | BOW | BOWIM | 3.950 | 0.00% | 0.000 | 50 | 9:00 | | BRA | BRASTER | 0.580 | | | | May 4 | | BRG | BERLING | 6.95 | | | | Mar 13 | | BRS | BORYSZEW | 5.300 | | | | Dec 10 | | BST | BEST | 29.0 | | | | Dec 10 | | CAP | CAPITEA | 0.420 | -1.87% | -0.008 | 14.1k | 9:14 | | CAR | INTERCARS | 507.0 | -1.55% | -8.0 | 7 | 9:26 | | CAV | CAVATINA | 13.30 | | | | Dec 10 | | CBF | CYBERFLKS | 134.5 | -0.37% | -0.5 | 259 | 9:21 | | CCC | CCC | 190.8 | -0.83% | -1.6 | 4.27k | 9:29 | | CCE | CCENERGY | 0.256 | | | | Dec 10 | | CDL | CDRL | 11.3 | 0.00% | 0.0 | 10 | 9:00 | | CDR | CDPROJEKT | 192.90 | -0.57% | -1.10 | 16.2k | 9:30 | | CEZ | CEZ | 156.8 | | | | Dec 10 | | CFI | CFI | 0.1780 | | | | Dec 10 | | CIE | CIECH | 53.0 | | | | Nov 6 | | CIG | CIGAMES | 1.417 | -0.84% | -0.012 | 80.6k | 9:29 | | CLC | COLUMBUS | 6.36 | -4.36% | -0.29 | 163k | 9:30 | | CLD | CLOUD | 45.0 | +2.51% | +1.1 | 6 | 9:27 | | CLE | COALENERG | 0.800 | -2.32% | -0.019 | 2.19k | 9:30 | | CLN | CLNPHARMA | 24.50 | -0.41% | -0.10 | 1.5k | 9:29 | | CMP | COMP | 132.0 | +0.76% | +1.0 | 6 | 9:24 | | CMR | COMARCH | 331.0 | | | | Nov 28 | | CNT | CNT | 13.2 | | | | May 23 | | COG | COGNOR | 6.910 | -1.00% | -0.070 | 3.73k | 9:30 | | CPA | CAPITAL | 0.160 | | | | Dec 10 | | CPD | CELTIC | 1.800 | | | | Dec 10 | | CPG | CPGROUP | 10.2 | | | | Jun 27 | | CPL | COMPERIA | 3.80 | | | | Dec 10 | | CPR | COMPREMUM | 1.415 | +0.71% | +0.010 | 3.25k | 9:26 | | CPS | CYFRPLSAT | 14.600 | -0.68% | -0.100 | 60.6k | 9:27 | | CRI | CREOTECH | 153.0 | +0.66% | +1.0 | 191 | 9:27 | | CRIA | CREOTECH-PDA | 219 | | | | Dec 4 | | CRJ | CREEPYJAR | 259.0 | -0.96% | -2.5 | 282 | 9:23 | | CRM | CORMAY | 0.418 | | | | Dec 10 |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |