| wto, 10 gru 2024, 5:32 CET, NY 23:32, Londyn 4:32, Tokio 13:32, ^SPX -0.61% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 451 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | Volume | Date | |
|---|
| 06N | MAGNA POLONIA SA | 2.840 | -0.18% | -0.005 | 6.19k | Dec 9 | | | 08N | OCTAVA SA | 0.895 | | | | Dec 9 | | | 11B | 11 BIT STUDIOS SA | 258.0 | +0.98% | +2.5 | 20.1k | Dec 9 | | | 1AT | ATAL SA | 52.0 | 0.00% | 0.0 | 5.32k | Dec 9 | | | 1ATA | ATAL SA - PDA | 56.00 | | | | Aug 9 | | | 3RG | 3R GAMES SA | 0.421 | | | | Dec 9 | | | AAT | ALTA SA | 2.30 | -0.43% | -0.01 | 9.72k | Dec 9 | | | ABE | AB SA | 94.2 | +2.84% | +2.6 | 2.09k | Dec 9 | | | ABS | ASSECO BUSINESS SOLUTIONS SA | 58.0 | +2.11% | +1.2 | 3.12k | Dec 9 | | | ACG | AC SA | 29.5 | +3.51% | +1.0 | 612 | Dec 9 | | | ACP | ASSECO POLAND SA | 94.50 | -0.21% | -0.20 | 60.6k | Dec 9 | | | ACT | ACTION SA | 18.42 | +2.33% | +0.42 | 11.2k | Dec 9 | | | ADV | ADIUVO INVESTMENTS SA | 0.360 | +5.26% | +0.018 | 30.4k | Dec 9 | | | AGO | AGORA SA | 8.95 | -0.11% | -0.01 | 5.65k | Dec 9 | | | AGT | AGROTON GROUP OF COMPANIES | 3.90 | -1.27% | -0.05 | 1.45k | Dec 9 | | | ALE | ALLEGRO.EU SA | 29.845 | -1.66% | -0.505 | 1.52m | Dec 9 | | | ALG | ALL IN! GAMES SA | 1.200 | -0.83% | -0.010 | 5.69k | Dec 9 | | | ALI | ALTUS SA | 2.22 | -1.33% | -0.03 | 6.8k | Dec 9 | | | ALL | AILLERON SA | 20.35 | -1.93% | -0.40 | 5.21k | Dec 9 | | | ALR | ALIOR BANK SA | 88.50 | -1.95% | -1.76 | 464k | Dec 9 | | | AMB | GRUPA AMBRA SA | 22.50 | -1.32% | -0.30 | 11.3k | Dec 9 | | | AMC | AMICA SA | 59.1 | -0.51% | -0.3 | 3.22k | Dec 9 | | | AML | AML | 81.3 | | | | Aug 2 | | | ANR | ANSWEAR.COM SA | 26.45 | +1.54% | +0.40 | 6.42k | Dec 9 | | | APE | APS ENERGIA SA | 2.48 | +2.06% | +0.05 | 3.91k | Dec 9 | | | APL | LC SA | 0.95 | | | | Dec 9 | | | APN | APLISENS SA | 18.65 | +1.63% | +0.30 | 3.83k | Dec 9 | | | APR | AUTO PARTNER SA | 21.00 | -0.47% | -0.10 | 92.7k | Dec 9 | | | APT | GRUPA APATOR SA | 17.0200 | +1.31% | +0.2200 | 15.2k | Dec 9 | | | ARH | ARCHICOM SA | 38.4 | +2.13% | +0.8 | 18.9k | Dec 9 | | | ARHA | ARCHICOM SA - PDA | | | | | | | | ARR | ARR | 9.4 | | | | Apr 20 | | | ART | ARTIFEX MUNDI SA | 13.70 | +1.48% | +0.20 | 5.02k | Dec 9 | | | ASB | ASBISC ENTERPRISES PLC | 17.8500 | +0.68% | +0.1200 | 148k | Dec 9 | | | ASE | ASSECO SOUTH EASTERN EUROPE SA | 48.9 | +0.20% | +0.1 | 2.37k | Dec 9 | | | ASM | ASM GROUP SA | 0.240 | | | | Nov 30 | | | AST | ASTARTA HOLDING NV | 41.00 | +3.02% | +1.20 | 15.9k | Dec 9 | | | ATC | ARCTIC PAPER SA | 15.77 | +1.09% | +0.17 | 21.2k | Dec 9 | | | ATD | ATENDE SA | 2.39 | +0.42% | +0.01 | 35.4k | Dec 9 | | | ATG | ATM GRUPA SA | 4.00000 | +2.30% | +0.09000 | 7.54k | Dec 9 | | | ATP | ATLANTA POLAND SA | 18.20 | | | | Dec 9 | | | ATR | ATREM SA | 16.00 | -0.31% | -0.05 | 4.01k | Dec 9 | | | ATS | ATLANTIS SE | 3.44 | +5.52% | +0.18 | 79.3k | Dec 9 | | | ATT | GRUPA AZOTY SA | 19.31 | +1.47% | +0.28 | 127k | Dec 9 | | | AWM | AIRWAY MEDIX SA | 0.2375 | -1.86% | -0.0045 | 135k | Dec 9 | | | B24 | BRAND24 SA | 49.8 | +1.01% | +0.5 | 877 | Dec 9 | | | BAH | BRITISH AUTOMOTIVE HOLDING SA | 0.1048 | | | | Oct 3 | | | BBD | BBI DEVELOPMENT SA | 3.81 | 0.00% | 0.00 | 1.62k | Dec 9 | | | BBT | BOOMBIT SA | 9.00 | -0.44% | -0.04 | 4.08k | Dec 9 | | | BCM | BETACOM SA | 4.06 | | | | Dec 9 | | | BCS | BIG CHEESE STUDIO SA | 12.30 | 0.00% | 0.00 | 1.92k | Dec 9 | | | BCX | BIOCELTIX SA | 77.7 | -1.02% | -0.8 | 2.53k | Dec 9 | | | BDX | BUDIMEX SA | 473.8 | +0.21% | +1.0 | 27.8k | Dec 9 | | | BDZ | ELEKTROCIEPŁOWNIA BĘDZIN SA | 26.00 | +2.36% | +0.60 | 6.2k | Dec 9 | | | BFT | BENEFIT SYSTEMS SA | 2830 | +3.85% | +105 | 4.73k | Dec 9 | | | BHW | BANK HANDLOWY W WARSZAWIE SA | 92.2 | +0.44% | +0.4 | 70.5k | Dec 9 | | | BIO | BIOTON SA | 3.120 | -0.95% | -0.030 | 12.9k | Dec 9 | | | BIP | BIO PLANET SA | 16.0 | +1.91% | +0.3 | 599 | Dec 9 | | | BLO | BLOOBER TEAM SA | 23.10 | -0.22% | -0.05 | 7.38k | Dec 9 | | | BMC | BUMECH SA | 7.88 | -0.25% | -0.02 | 5.32k | Dec 9 | | | BML | BML | | | | | | | | BMX | BIOMAXIMA SA | 12.30 | -0.40% | -0.05 | 5.32k | Dec 9 | | | BNP | BNP PARIBAS BANK POLSKA SA | 82.4 | +1.23% | +1.0 | 11.3k | Dec 9 | | | BOS | BANK OCHRONY ŚRODOWISKA SA | 10.50 | -0.94% | -0.10 | 5.8k | Dec 9 | | | BOW | BOWIM SA | 3.990 | -2.92% | -0.120 | 25k | Dec 9 | | | BRA | BRASTER SA | 0.580 | | | | May 4 | | | BRG | BRG | 6.95 | | | | Mar 13 | | | BRS | BORYSZEW SA | 5.330 | 0.00% | 0.000 | 13.7k | Dec 9 | | | BST | BEST SA | 27.8 | | | | Dec 9 | | | CAP | CAPITEA SA | 0.440 | +2.80% | +0.012 | 325k | Dec 9 | | | CAR | INTER CARS SA | 510.0 | -0.97% | -5.0 | 342 | Dec 9 | | | CAV | CAVATINA HOLDING SA | 13.25 | | | | Dec 9 | | | CBF | CYBER_FOLKS SA | 132.5 | -0.75% | -1.0 | 8.9k | Dec 9 | | | CCC | CCC SA | 193.0 | -6.13% | -12.6 | 358k | Dec 9 | | | CCE | CLEAN & CARBON ENERGY SA | 0.278 | | | | Dec 5 | | | CDL | CDRL SA | 11.3 | +0.89% | +0.1 | 1.98k | Dec 9 | | | CDR | CD PROJEKT SA | 194.30 | -2.78% | -5.55 | 546k | Dec 9 | | | CEZ | CEZ AS | 159.3 | -0.44% | -0.7 | 267 | Dec 9 | | | CFI | CFI HOLDING SA | 0.1580 | | | | Dec 9 | | | CIE | CIECH SA | 53.0 | | | | Nov 6 | | | CIG | CI GAMES SE | 1.435 | +0.91% | +0.013 | 158k | Dec 9 | | | CLC | COLUMBUS ENERGY SA | 7.90 | +1.54% | +0.12 | 320k | Dec 9 | | | CLD | CLOUD TECHNOLOGIES SA | 45.1 | +1.12% | +0.5 | 2.9k | Dec 9 | | | CLE | COAL ENERGY SA | 0.814 | +4.36% | +0.034 | 100k | Dec 9 | | | CLN | CELON PHARMA SA | 24.90 | -4.41% | -1.15 | 75.1k | Dec 9 | | | CMP | COMP SA | 132.5 | -0.38% | -0.5 | 5.9k | Dec 9 | | | CMR | COMARCH SA | 331.0 | | | | Nov 28 | | | CNT | CNT | 13.2 | | | | May 23 | | | COG | COGNOR HOLDING SA | 6.980 | +1.16% | +0.080 | 39.1k | Dec 9 | | | CPA | CAPITAL PARTNERS SA | 0.148 | | | | Dec 9 | | | CPD | CPD SA | 1.840 | | | | Dec 9 | | | CPG | CPG | 10.2 | | | | Jun 27 | | | CPL | COMPERIA.PL SA | 3.66 | +4.57% | +0.16 | 7.1k | Dec 9 | | | CPR | COMPREMUM SA | 1.500 | 0.00% | 0.000 | 20.8k | Dec 9 | | | CPS | CYFROWY POLSAT SA | 15.090 | +2.34% | +0.345 | 1.5m | Dec 9 | | | CRI | CREOTECH INSTRUMENTS SA | 152.0 | +2.70% | +4.0 | 1.39k | Dec 9 | | | CRIA | CREOTECH INSTRUMENTS SA - PDA | 219 | | | | Dec 4 | | | CRJ | CREEPY JAR SA | 268.0 | +0.56% | +1.5 | 859 | Dec 9 | | | CRM | PZ CORMAY SA | 0.420 | -2.33% | -0.010 | 52.6k | Dec 9 | | | CSR | CASPAR ASSET MANAGEMENT SA | 6.60 | | | | Dec 9 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |