WSE Stocks - Stooq

wto, 21 sty 2025, 5:10 CET, NY 23:10, Londyn 4:10, Tokio 13:10, ^SPX +1.00%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

WSE Stocks

Favorites - Recent

Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17

Tickers: All | 0 | 1 | 3 | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

301 - 400 from 456 | First | Previous 100 | Next 56 | Last

Symbol	Name	Last	Change		Volume	Date
PBX	PEKABEX	17.50	0.00%	0.00	10.1k	Jan 20
PCE	POLICE	8.16	+6.81%	+0.52	7.32k	Jan 20
PCF	PCFGROUP	7.30	+1.39%	+0.10	4.38k	Jan 20
PCG	PCGUARD	1.1700				Jul 12
PCO	PEPCO	15.300	+2.93%	+0.435	3.18m	Jan 20
PCR	PCCROKITA	72.5	+0.69%	+0.5	2.12k	Jan 20
PCX	PCCEXOL	2.260	+1.35%	+0.030	110	Jan 20
PEN	PHOTON	4.52	+0.67%	+0.03	4.17k	Jan 20
PEO	PEKAO	147.25	+0.93%	+1.35	167k	Jan 20
PEP	PEP	69.4	-0.57%	-0.4	3.92k	Jan 20
PEPA	PEP-PDA	75.0				Nov 15
PEPP	PEP-PP	0.02				Sep 25
PGE	PGE	6.234	+0.39%	+0.024	2.11m	Jan 20
PGM	PMPG	1.85	0.00%	0.00	50	Jan 20
PGV	PGFGROUP	0.359	-0.28%	-0.001	49.3k	Jan 20
PHN	PHN	9.26	-0.43%	-0.04	343	Jan 20
PHR	PHARMENA	4.24	+0.24%	+0.01	7.25k	Jan 20
PJP	PJPMAKRUM	15.55	-0.96%	-0.15	200	Jan 20
PKN	PKNORLEN	53.010	+0.97%	+0.510	2.78m	Jan 20
PKO	PKOBP	61.40	+0.95%	+0.58	1.3m	Jan 20
PKP	PKPCARGO	15.10	+6.19%	+0.88	142k	Jan 20
PLW	PLAYWAY	297.5	-0.83%	-2.5	647	Jan 20
PLZ	PLAZACNTR	2.885	+2.12%	+0.060	28.6k	Jan 20
PMA	PRIMAMODA	0.840				May 4
PMP	PAMAPOL	2.30	+0.44%	+0.01	6.2k	Jan 20
PPS	PEPEES	0.858	0.00%	0.000	10.2k	Jan 20
PRI	PRAGMAINK	4.17				Jan 20
PRM	PROCHEM	28.8	-0.69%	-0.2	220	Jan 20
PRT	PROTEKTOR	0.930	-2.92%	-0.028	26.1k	Jan 20
PTG	POLTREG	40.1	+7.22%	+2.7	2.72k	Jan 20
PTH	PRIMETECH	0.270				Mar 27
PTW	PTWP	57.0	+4.59%	+2.5	145	Jan 20
PUR	PURE	16.12	+0.12%	+0.02	21.1k	Jan 20
PWX	POLWAX	1.550	0.00%	0.000	99.4k	Jan 20
PXM	POLIMEXMS	2.638	+0.38%	+0.010	369k	Jan 20
PZU	PZU	49.20	+0.41%	+0.20	1.01m	Jan 20
QNT	QUANTUM	18.5				Jan 20
QRS	QUERCUS	8.00	+1.27%	+0.10	16.6k	Jan 20
R22	R22
RAE	RAEN	0.4250	+2.41%	+0.0100	310k	Jan 20
RAF	RAFAMET	10.0				Jan 14
RBW	RAINBOW	129.0	+3.04%	+3.8	18.6k	Jan 20
RDN	REDAN	0.0728	-0.27%	-0.0002	82.8k	Jan 20
REG	REGNON	0.795				Jul 12
RES	RESBUD
RFK	RAFAKO	0.3230	-7.18%	-0.0250	1.54m	Jan 20
RHD	REINHOLD	0.0770				Jan 15
RLP	RELPOL	5.36	-0.37%	-0.02	2.65k	Jan 20
RMK	REMAK	13.05	0.00%	0.00	42	Jan 20
RNC	REINO	1.38				Jan 20
RND	RENDER	94.8	+1.94%	+1.8	32	Jan 20
RNK	RANKPROGR	6.48	+4.85%	+0.30	12.5k	Jan 20
RPC	ROPCZYCE	22.1				Jan 20
RVU	RYVU	30.05	-2.12%	-0.65	11.4k	Jan 20
RWL	RAWLPLUG	16.70	-0.30%	-0.05	661	Jan 20
SAN	SANTANDER	20.735	+2.34%	+0.475	1.56k	Jan 20
SCP	SCPFL	165.4	-0.36%	-0.6	2.79k	Jan 20
SEK	SEKO	9.70	0.00%	0.00	1.25k	Jan 20
SEL	SELENAFM	30.6				Jan 20
SEN	SERINUS	3.08				Jan 20
SES	SESCOM	77.6				Jun 14
SFG	SILVANO	4.56				Jan 20
SFS	SFINKS	0.5670	+1.25%	+0.0070	49.5k	Jan 20
SGN	SYGNITY	63.4	-3.65%	-2.4	2.23k	Jan 20
SGR	SADOVAYA	0.1200				Jul 12
SHD	SOHODEV	0.332				Jan 20
SHG	STARHEDGE	0.268				Jan 20
SHO	SHOPER	39.2	+0.51%	+0.2	9.54k	Jan 20
SIM	SIMFABRIC	1.932				Jan 20
SKA	SNIEZKA	80.4	-1.71%	-1.4	5.74k	Jan 20
SKH	SKARBIEC	23.5	+2.17%	+0.5	4.91k	Jan 20
SKL	SKYLINE	1.610	0.00%	0.000	301	Jan 20
SLV	SELVITA	45.80	-1.72%	-0.80	6.38k	Jan 20
SLZ	SLEEPZAG	0.550				Nov 9
SNK	SANOK	22.40	-1.75%	-0.40	1.48k	Jan 20
SNT	SYNEKTIK	233.0	+4.25%	+9.5	34.4k	Jan 20
SNW	SANWIL	1.315	-0.75%	-0.010	22.8k	Jan 20
SNX	SUNEX	8.26	+1.98%	+0.16	43.3k	Jan 20
SOL	SOLAR	2.80				Feb 8
SON	SONEL	15.80	-1.56%	-0.25	344	Jan 20
SPH	SOPHARMA	13.55				Jan 20
SPL	SANPL	483.3	+0.81%	+3.9	18.8k	Jan 20
SPR	SPYROSOFT	475	0.00%	0	117	Jan 20
STC1	STC1
STF	STALPROFI	8.08	0.00%	0.00	2.41k	Jan 20
STH	STSHOLDING	24.60				Oct 4
STP	STALPROD	221.5	-1.12%	-2.5	124	Jan 20
STS	SATIS	0.280				Jan 20
STX	STALEXP	2.985	-0.50%	-0.015	57.5k	Jan 20
SUW	SUWARY	31.0				May 17
SVE	SNTVERSE	4.380	-0.23%	-0.010	35.1k	Jan 20
SVRS	SILVAIR-REGS	3.70				Jan 20
SWG	SECOGROUP	26.0				Jan 20
TAR	TARCZYNSKI	140.0	0.00%	0.0	968	Jan 20
TBL	TBULL	3.84				Jan 20
TEN	TSGAMES	76.40	+2.69%	+2.00	14.7k	Jan 20
THG	TENDERHUT	6.36				Jan 20
TIM	TIM	50.5				Mar 1
TLX	TALEX	19.3				Jan 20
TMR	TATRY	104				Jan 8

301 - 400 from 456 | First | Previous 100 | Next 56 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

NewConnect Stocks

Most Viewed Groups Quote

WSE Stocks

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq