WSE Stocks - Stooq

śro, 11 gru 2024, 3:57 CET, NY 21:57, Londyn 2:57, Tokio 11:57, ^SPX -0.30%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

WSE Stocks

Favorites - Recent

Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07

Tickers: All | 0 | 1 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 451 | First | Previous | Next 100 | Last

Symbol	Name	Last	Change		Volume	Date	▀
SHD	SOHODEV	0.322	0.00%	0.000	902	Dec 10
NVG	NOVAVISGR	1.500	-1.32%	-0.020	98.2k	Dec 10
06N	06MAGNA	2.800	-1.41%	-0.040	7.01k	Dec 10
IMP	IMPERIO	1.08				Sep 28
08N	08OCTAVA	0.825	-7.82%	-0.070	31	Dec 10
MDI	MDIENERGIA	1.415	+1.07%	+0.015	13.1k	Dec 10
BBD	BBIDEV	3.86	+1.31%	+0.05	3.13k	Dec 10
TRI	TRITON	2.72	-9.33%	-0.28	25	Dec 10
AGO	AGORA	8.90	-0.56%	-0.05	7.28k	Dec 10
AMC	AMICA	59.0	-0.17%	-0.1	1.09k	Dec 10
APL	AMPLI	0.95				Dec 9
APT	APATOR	17.1400	+0.71%	+0.1200	8.59k	Dec 10
PGM	PMPG	1.82	-0.55%	-0.01	560	Dec 10
ATG	ATMGRUPA	4.01000	+0.25%	+0.01000	17.1k	Dec 10
ATP	ATLANTAPL	18.20				Dec 10
ATS	ATLANTIS	3.43	-0.29%	-0.01	19.1k	Dec 10
BCM	BETACOM	4.14	+1.97%	+0.08	2.04k	Dec 10
BDX	BUDIMEX	470.6	-0.68%	-3.2	29.6k	Dec 10
BDZ	BEDZIN	26.00	0.00%	0.00	829	Dec 10
PBF	PBSFINANSE	0.98				Dec 3
BHW	HANDLOWY	93.5	+1.41%	+1.3	65.8k	Dec 10
ULM	ULMA	67.0				Dec 10
SLZ	SLEEPZAG	0.550				Nov 9
BOS	BOS	10.75	+2.38%	+0.25	3.25k	Dec 10
MBK	MBANK	561.6	+0.07%	+0.4	16.3k	Dec 10
BRS	BORYSZEW	5.300	-0.56%	-0.030	5.72k	Dec 10
ING	INGBSK	257.5	+3.00%	+7.5	18.1k	Dec 10
BST	BEST	29.0	+4.32%	+1.2	353	Dec 10
SPL	SANPL	477.7	+0.25%	+1.2	92.7k	Dec 10
CAR	INTERCARS	515.0	+0.98%	+5.0	4.65k	Dec 10
CCC	CCC	192.4	-0.31%	-0.6	272k	Dec 10
CIE	CIECH	53.0				Nov 6
CMP	COMP	131.0	-1.13%	-1.5	3.09k	Dec 10
CMR	COMARCH	331.0				Nov 28
CPA	CAPITAL	0.160	+8.11%	+0.012	70.8k	Dec 10
SGN	SYGNITY	69.6	+0.87%	+0.6	347	Dec 10
COG	COGNOR	6.980	0.00%	0.000	35.3k	Dec 10
DBC	DEBICA	82.0	+0.24%	+0.2	851	Dec 10
DGA	DGA	17.3				Dec 10
DPL	DROZAPOL	3.56				Dec 9
GOB	GOBARTO	30.9	0.00%	0.0	508	Dec 10
ECH	ECHO	4.67	+4.94%	+0.22	83.3k	Dec 10
EFK	EFEKT	7.00				Oct 1
EKP	ELKOP	0.506	-1.56%	-0.008	29.2k	Dec 10
ELZ	ELZAB	1.92				Dec 15
ENP	ENAP	1.97				Dec 4
CNT	CNT	13.2				May 23
ERG	ERG	51.5				Dec 9
EUR	EUROCASH	7.510	-0.53%	-0.040	329k	Dec 10
FER	FERRUM	4.12				Sep 17
FON	FON	6.30	-1.56%	-0.10	1.96k	Dec 10
FSG	FASING	12.0	-2.44%	-0.3	1.27k	Dec 10
FTE	FORTE	27.4	-1.44%	-0.4	7.18k	Dec 10
LES	LESS	0.200	-3.85%	-0.008	304k	Dec 10
GTC	GTC	3.96	-1.74%	-0.07	6.98k	Dec 10
GTN	GETIN	0.595	0.00%	0.000	153k	Dec 10
HDR	HYDROTOR	21.2	-1.85%	-0.4	430	Dec 10
WAS	WASKO	1.435	-1.03%	-0.015	5.64k	Dec 10
WIS	WINVEST	0.200	0.00%	0.000	20k	Dec 10
INK	INSTALKRK	35.5	-1.39%	-0.5	219	Dec 10
IZO	IZOLACJA	3.20				Dec 10
CCE	CCENERGY	0.256	-7.91%	-0.022	300	Dec 10
KGH	KGHM	130.65	-2.06%	-2.75	508k	Dec 10
KGN	KOGENERA	53.30	-1.30%	-0.70	2.56k	Dec 10
RWL	RAWLPLUG	17.95	+4.36%	+0.75	7.04k	Dec 10
KMP	KOMPAP	21.0	0.00%	0.0	201	Dec 10
KPD	KPPD	29.0	0.00%	0.0	300	Dec 10
PTH	PRIMETECH	0.270				Mar 27
KTY	KETY	705.0	-1.40%	-10.0	15.7k	Dec 10
LBW	LUBAWA	4.310	+0.33%	+0.014	226k	Dec 10
LPP	LPP	16820	-0.24%	-40	6.71k	Dec 10
LTX	LENTEX	7.28	+0.83%	+0.06	1.82k	Dec 10
PRT	PROTEKTOR	1.050	-0.94%	-0.010	183k	Dec 10
MCI	MCI	25.7	+1.18%	+0.3	3.19k	Dec 10
MIL	MILLENNIUM	8.880	-0.17%	-0.015	404k	Dec 10
MNC	MENNICA	22.0	-0.45%	-0.1	1.18k	Dec 10
MOL	MOL	27.92	+2.27%	+0.62	5.59k	Dec 10
MSP	MOSTALPLC	10.45				Dec 10
WIK	WIKANA	6.80	+3.03%	+0.20	5.9k	Dec 10
MSW	MOSTALWAR	5.46	-0.36%	-0.02	1.39k	Dec 10
MSZ	MOSTALZAB	5.230	+1.55%	+0.080	67.2k	Dec 10
MZA	MUZA	14.70				Dec 10
NVT	NOVITA	125.0	0.00%	0.0	114	Dec 10
ODL	ODLEWNIE	7.98	+2.31%	+0.18	555	Dec 10
CDR	CDPROJEKT	194.00	-0.15%	-0.30	451k	Dec 10
PBG	PBG	0.018				Sep 25
PEO	PEKAO	147.05	+0.07%	+0.10	447k	Dec 10
PJP	PJPMAKRUM	16.00	-0.93%	-0.15	88	Dec 10
KCI	KCI	0.818	+0.99%	+0.008	7.11k	Dec 10
PPS	PEPEES	0.898				Dec 10
PRM	PROCHEM	29.2	0.00%	0.0	17	Dec 10
LRK	LARK	0.1500				May 22
PXM	POLIMEXMS	2.070	-0.48%	-0.010	255k	Dec 10
RAF	RAFAMET	13.0				Dec 10
RDN	REDAN	0.0920	-1.08%	-0.0010	60.1k	Dec 10
EQU	EQUNICO	0.680	+8.28%	+0.052	146k	Dec 10
RFK	RAFAKO	0.4340	-9.58%	-0.0460	5.69m	Dec 10
RLP	RELPOL	5.20	0.00%	0.00	3.65k	Dec 10
RMK	REMAK	12.10	-1.63%	-0.20	1.6k	Dec 10
RPC	ROPCZYCE	22.5	-1.75%	-0.4	354	Dec 10

1 - 100 from 451 | First | Previous | Next 100 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

NewConnect Stocks

Most Viewed Groups Quote

WSE Stocks

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq