| nie, 14 gru 2025, 11:30 CET, NY 5:30, Londyn 10:30, Tokio 19:30, ^SPX -1.07% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 418 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | Volume | Date ▼ | |
|---|
| ALE | ALLEGRO | 31.010 | -1.88% | -0.595 | 4.15m | Dec 12 | | | CCC | CCC | 120.95 | +0.54% | +0.65 | 388k | Dec 12 | | | GRX | GREENX | 2.060 | +1.98% | +0.040 | 704k | Dec 12 | | | PGE | PGE | 8.600 | -1.31% | -0.114 | 2.58m | Dec 12 | | | KGH | KGHM | 244.50 | -0.20% | -0.50 | 713k | Dec 12 | | | ALR | ALIOR | 108.00 | +0.28% | +0.30 | 415k | Dec 12 | | | CPS | CYFRPLSAT | 11.160 | -3.04% | -0.350 | 1.17m | Dec 12 | | | ZAB | ZABKA | 22.02 | -1.03% | -0.23 | 4.69m | Dec 12 | | | PHN | PHN | 9.60 | -1.84% | -0.18 | 53.6k | Dec 12 | | | DNP | DINOPL | 40.10 | +1.11% | +0.44 | 1.47m | Dec 12 | | | TRK | TRAKCJA | 3.190 | -2.30% | -0.075 | 198k | Dec 12 | | | EUR | EUROCASH | 6.000 | -2.12% | -0.130 | 1.31m | Dec 12 | | | BOS | BOS | 10.04 | +0.20% | +0.02 | 21.9k | Dec 12 | | | PLW | PLAYWAY | 239.5 | -0.62% | -1.5 | 4.38k | Dec 12 | | | PKN | PKNORLEN | 93.60 | -0.83% | -0.78 | 2m | Dec 12 | | | STX | STALEXP | 3.150 | +1.94% | +0.060 | 128k | Dec 12 | | | PXM | POLIMEXMS | 7.59 | -4.65% | -0.37 | 1.85m | Dec 12 | | | XTB | XTB | 69.60 | -1.75% | -1.24 | 400k | Dec 12 | | | CMP | COMP | 60.8 | +3.05% | +1.8 | 10.5k | Dec 12 | | | ENI | ENERGOINS | 2.44 | -2.40% | -0.06 | 99.4k | Dec 12 | | | RVU | RYVU | 26.30 | +1.15% | +0.30 | 36.8k | Dec 12 | | | CDR | CDPROJEKT | 247.7 | -2.09% | -5.3 | 256k | Dec 12 | | | ACP | ASSECOPOL | 222.0 | -1.68% | -3.8 | 89.8k | Dec 12 | | | CLN | CLNPHARMA | 19.98 | -0.10% | -0.02 | 14k | Dec 12 | | | ASB | ASBIS | 30.16 | +1.62% | +0.48 | 100k | Dec 12 | | | DAT | DATAWALK | 92.02 | -0.02% | -0.02 | 4.9k | Dec 12 | | | RND | RENDER | 73.0 | +3.40% | +2.4 | 101 | Dec 12 | | | CPR | COMPREMUM | 0.910 | 0.00% | 0.000 | 32k | Dec 12 | | | DCR | DECORA | 75.8 | -0.26% | -0.2 | 625 | Dec 12 | | | PZU | PZU | 65.32 | +0.34% | +0.22 | 1.36m | Dec 12 | | | PRT | PROTEKTOR | 1.190 | +7.21% | +0.080 | 646k | Dec 12 | | | LPP | LPP | 20120 | +15.30% | +2670 | 28.6k | Dec 12 | | | ICE | MEDINICE | 13.98 | +6.07% | +0.80 | 48.9k | Dec 12 | | | PKO | PKOBP | 81.20 | -0.22% | -0.18 | 2.44m | Dec 12 | | | KTY | KETY | 928.5 | -1.17% | -11.0 | 13.4k | Dec 12 | | | NEU | NEUCA | 825 | 0.00% | 0 | 749 | Dec 12 | | | VOT | VOTUM | 47.60 | +0.21% | +0.10 | 13.6k | Dec 12 | | | BNP | BNPPPL | 125.5 | +5.02% | +6.0 | 284k | Dec 12 | | | GPP | GRUPRACUJ | 53.3 | -3.09% | -1.7 | 24.2k | Dec 12 | | | ABE | ABPL | 103.6 | +2.98% | +3.0 | 12.8k | Dec 12 | | | LWB | BOGDANKA | 18.16 | -0.66% | -0.12 | 34.1k | Dec 12 | | | APR | AUTOPARTN | 16.48 | -0.12% | -0.02 | 192k | Dec 12 | | | TOR | TORPOL | 61.5 | -1.76% | -1.1 | 14k | Dec 12 | | | JSW | JSW | 21.91 | -1.97% | -0.44 | 407k | Dec 12 | | | RBW | RAINBOW | 142.0 | -0.56% | -0.8 | 74.4k | Dec 12 | | | ARL | ARLEN | 31.700 | -2.76% | -0.900 | 10.8k | Dec 12 | | | DVL | DEVELIA | 8.20 | -0.97% | -0.08 | 81.9k | Dec 12 | | | PEO | PEKAO | 206.20 | -0.39% | -0.80 | 595k | Dec 12 | | | SNX | SUNEX | 3.955 | +0.89% | +0.035 | 18.3k | Dec 12 | | | PKP | PKPCARGO | 13.01 | +3.25% | +0.41 | 471k | Dec 12 | | | XTP | XTPL | 80.0 | -0.25% | -0.2 | 1.58k | Dec 12 | | | WLT | WIELTON | 5.73 | -1.55% | -0.09 | 56.5k | Dec 12 | | | SPL | SANPL | 516.0 | +0.86% | +4.4 | 155k | Dec 12 | | | CRI | CREOTECH | 375.5 | -1.18% | -4.5 | 5.36k | Dec 12 | | | PCO | PEPCO | 29.25 | +2.45% | +0.70 | 1.29m | Dec 12 | | | CTX | CAPTORTX | 64.8 | -2.99% | -2.0 | 29.9k | Dec 12 | | | EAT | AMREST | 13.88 | -1.00% | -0.14 | 47.6k | Dec 12 | | | VGO | VIGOPHOTN | 458 | -1.51% | -7 | 741 | Dec 12 | | | BFT | BENEFIT | 3315 | -1.78% | -60 | 12.8k | Dec 12 | | | COG | COGNOR | 5.000 | +0.40% | +0.020 | 609k | Dec 12 | | | ZRE | ZREMB | 8.00 | -2.44% | -0.20 | 116k | Dec 12 | | | 11B | 11BIT | 155.0 | -0.06% | -0.1 | 11.1k | Dec 12 | | | EHG | EUROHOLD | 3.00 | 0.00% | 0.00 | 2.53k | Dec 12 | | | FRO | FERRO | 27.9 | +1.09% | +0.3 | 17k | Dec 12 | | | EUC | EUCO | 1.435 | -3.04% | -0.045 | 33.9k | Dec 12 | | | AAT | ALTA | 1.425 | +3.26% | +0.045 | 86.2k | Dec 12 | | | ACT | ACTION | 30.55 | -0.49% | -0.15 | 5.75k | Dec 12 | | | AGO | AGORA | 9.04 | +0.44% | +0.04 | 79.2k | Dec 12 | | | AGT | AGROTON | 5.54 | -3.82% | -0.22 | 6.33k | Dec 12 | | | AMB | AMBRA | 17.16 | -0.23% | -0.04 | 12.9k | Dec 12 | | | AMC | AMICA | 63.2 | +1.44% | +0.9 | 10.6k | Dec 12 | | | APE | APSENERGY | 2.48 | 0.00% | 0.00 | 13.6k | Dec 12 | | | ECH | ECHO | 4.97000 | -0.40% | -0.02000 | 45.1k | Dec 12 | | | APN | APLISENS | 17.55 | +0.57% | +0.10 | 14 | Dec 12 | | | ARH | ARCHICOM | 44.0 | -1.12% | -0.5 | 987 | Dec 12 | | | ETL | EUROTEL | 27.8 | 0.00% | 0.0 | 1.22k | Dec 12 | | | GPW | GPW | 63.10 | -0.32% | -0.20 | 14.7k | Dec 12 | | | ECB | ECBSA | 22.80 | +1.79% | +0.40 | 348 | Dec 12 | | | ATR | ATREM | 51.0 | +0.39% | +0.2 | 5.33k | Dec 12 | | | AWM | AIRWAY | 0.3470 | +2.21% | +0.0075 | 1.37m | Dec 12 | | | FON | FON | 0.234 | -0.85% | -0.002 | 96.6k | Dec 12 | | | EQU | EQUNICO | 0.918 | +1.77% | +0.016 | 58.6k | Dec 12 | | | BCM | BETACOM | 4.80 | +3.45% | +0.16 | 25 | Dec 12 | | | BCS | BIGCHEESE | 12.38 | -2.67% | -0.34 | 2.71k | Dec 12 | | | BCX | BIOCELTIX | 78.1 | +4.83% | +3.6 | 17.8k | Dec 12 | | | DBC | DEBICA | 82.4 | +0.12% | +0.1 | 1.16k | Dec 12 | | | BHW | HANDLOWY | 102.0 | -0.20% | -0.2 | 20.9k | Dec 12 | | | BIO | BIOTON | 3.98 | -0.50% | -0.02 | 22.5k | Dec 12 | | | BLO | BLOOBER | 24.80 | -2.36% | -0.60 | 19.8k | Dec 12 | | | BMC | BUMECH | 15.04 | +4.30% | +0.62 | 95.8k | Dec 12 | | | BMX | BIOMAXIMA | 11.65 | +4.48% | +0.50 | 19.8k | Dec 12 | | | GOP | GAMEOPS | 10.12 | -2.88% | -0.30 | 18.4k | Dec 12 | | | DGE | DRAGOENT | 21.4 | -0.47% | -0.1 | 484 | Dec 12 | | | DIA | DIAG | 167.60 | -0.83% | -1.40 | 34.7k | Dec 12 | | | EKP | ELKOP | 1.800 | +0.28% | +0.005 | 4.71k | Dec 12 | | | ENE | ENELMED | 18.2 | -1.09% | -0.2 | 13 | Dec 12 | | | DMG | DMGROUP | 2.67 | -1.84% | -0.05 | 17.1k | Dec 12 | | | DEL | DELKO | 7.00 | +1.45% | +0.10 | 29.6k | Dec 12 | | | CRJ | CREEPYJAR | 390 | -1.27% | -5 | 983 | Dec 12 | | | CRM | CORMAY | 0.369 | +2.50% | +0.009 | 63.3k | Dec 12 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |