WSE Stocks - Stooq

nie, 7 gru 2025, 13:38 CET, NY 7:38, Londyn 12:38, Tokio 21:38, ^SPX +0.19%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

WSE Stocks

Favorites - Recent

Date: Last Session | 2025-12-07 | 2025-12-06 | 2025-12-05 | 2025-12-04 | 2025-12-03

Tickers: All | 0 | 1 | 3 | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 418 | First | Previous | Next 100 | Last

Symbol	Name	Last ▼	Change		Volume	Date
LPP	LPP	17040	+0.56%	+95	3.03k	Dec 5
BFTA	BENEFIT-PDA	3490.00				May 12
BFT	BENEFIT	3380	-0.59%	-20	29.6k	Dec 5
MBK	MBANK	1002.5	-0.45%	-4.5	14.6k	Dec 5
KTY	KETY	927.5	-3.13%	-30.0	21.1k	Dec 5
KRK	KRKA	866	+0.23%	+2	7	Dec 5
NEU	NEUCA	818	-0.61%	-5	1.31k	Dec 5
WWL	WAWEL	694	+1.17%	+8	3	Dec 5
BDX	BUDIMEX	608.0	-0.75%	-4.6	31.9k	Dec 5
CAR	INTERCARS	551	-2.13%	-12	1.27k	Dec 5
SPR	SPYROSOFT	550	-0.72%	-4	283	Dec 5
SPL	SANPL	479.0	-0.62%	-3.0	80.4k	Dec 5
KRU	KRUK	468.9	+0.90%	+4.2	29k	Dec 5
VGO	VIGOPHOTN	456	-1.51%	-7	151	Dec 5
CRJ	CREEPYJAR	411	-1.20%	-5	1.38k	Dec 5
CRI	CREOTECH	372.5	-1.06%	-4.0	3.32k	Dec 5
ING	INGBSK	336.5	-0.74%	-2.5	119k	Dec 5
CMR	COMARCH	331.0				Nov 28
MBR	MOBRUK	316.0	-0.32%	-1.0	13.9k	Dec 5
UCG	UNICREDIT	279.000				Dec 3
SNT	SYNEKTIK	273.0	+0.89%	+2.4	9.36k	Dec 5
CRIA	CREOTECH-PDA	267.0				Apr 29
DOM	DOMDEV	266.000	0.00%	0.000	1.51k	Dec 5
PLW	PLAYWAY	251.0	+4.58%	+11.0	9.15k	Dec 5
STP	STALPROD	242	-2.42%	-6	258	Dec 5
CDR	CDPROJEKT	238.8	-6.21%	-15.8	361k	Dec 5
KGH	KGHM	235.00	+4.40%	+9.90	895k	Dec 5
CEZ	CEZ	223.2	+1.82%	+4.0	90	Dec 5
ACP	ASSECOPOL	211.6	+5.27%	+10.6	113k	Dec 5
PEO	PEKAO	195.80	-1.11%	-2.20	318k	Dec 5
CBFA	CYBERFLKS-PDA	183.00				Sep 30
CBF	CYBERFLKS	179.6	-0.11%	-0.2	5.67k	Dec 5
DIA	DIAG	168.50	+5.02%	+8.05	163k	Dec 5
11B	11BIT	156.0	-1.89%	-3.0	22.6k	Dec 5
SCP	SCPFL	147.8	+0.96%	+1.4	5.52k	Dec 5
DIG	DIGITANET	137.0	+1.48%	+2.0	29.2k	Dec 5
PTW	PTWP	134	0.00%	0	18	Dec 5
VOX	VOXEL	133.2	0.00%	0.0	1.83k	Dec 5
UNT	UNIMOT	133.0	0.00%	0.0	2.18k	Dec 5
RBW	RAINBOW	132.3	-0.68%	-0.9	29.6k	Dec 5
VRC	VERCOM	121.6	-0.33%	-0.4	2.38k	Dec 5
TAR	TARCZYNSKI	118.5	-2.47%	-3.0	257	Dec 5
CCC	CCC	117.70	-0.13%	-0.15	501k	Dec 5
BNP	BNPPPL	113.0	0.00%	0.0	704	Dec 5
NVT	NOVITA	111.5	+0.90%	+1.0	2.21k	Dec 5
ALR	ALIOR	102.20	+0.20%	+0.20	218k	Dec 5
BHW	HANDLOWY	101.0	0.00%	0.0	20.4k	Dec 5
NWG	NEWAG	99.3	-0.90%	-0.9	3.79k	Dec 5
SGN	SYGNITY	98.6	-1.20%	-1.2	3.67k	Dec 5
ABE	ABPL	97.1	+0.21%	+0.2	6.63k	Dec 5
PAS	PASSUS	96.2	-1.03%	-1.0	2.48k	Dec 5
NCL	NOCTILUCA	93.4	-0.85%	-0.8	1.05k	Dec 5
BCX	BIOCELTIX	92.9	-2.00%	-1.9	3.08k	Dec 5
PKN	PKNORLEN	91.66	-0.01%	-0.01	1.34m	Dec 5
DAT	DATAWALK	90.84	-2.84%	-2.66	10.4k	Dec 5
TEN	TSGAMES	90.7	+1.80%	+1.6	9.98k	Dec 5
OPN	OPONEO.PL	89.0	0.00%	0.0	11.6k	Dec 5
TMR	TATRY	86.5	0.00%	0.0	4	Dec 5
MLG	MLPGROUP	84.6	+3.17%	+2.6	3.17k	Dec 5
ABS	ASSECOBS	84.0	-1.87%	-1.6	6.85k	Dec 5
SKA	SNIEZKA	82.2	+0.24%	+0.2	213	Dec 5
DBC	DEBICA	82.0	-0.36%	-0.3	618	Dec 5
XTP	XTPL	81.2	+3.05%	+2.4	2.52k	Dec 5
DEK	DEKPOL	80.8	+1.00%	+0.8	1.05k	Dec 5
FMG	FMG	80.0	-1.23%	-1.0	87	Dec 5
PKO	PKOBP	77.32	-0.44%	-0.34	2.1m	Dec 5
RND	RENDER	73.0	+0.83%	+0.6	149	Dec 5
CTX	CAPTORTX	73.0	-0.54%	-0.4	12.8k	Dec 5
DCR	DECORA	72.0	+1.41%	+1.0	1.87k	Dec 5
OVO	OVOSTAR	70.0				Aug 19
XTB	XTB	68.52	-1.13%	-0.78	121k	Dec 5
CPI	CPIEUROPE	66.75				Dec 1
PCR	PCCROKITA	66.0	-0.45%	-0.3	4.79k	Dec 5
KGN	KOGENERA	64.4	0.00%	0.0	4.94k	Dec 5
GPW	GPW	64.35	+2.63%	+1.65	24.4k	Dec 5
ASE	ASSECOSEE	63.7	+2.74%	+1.7	1.82k	Dec 5
AMC	AMICA	63.6	-4.22%	-2.8	25.1k	Dec 5
PZU	PZU	62.66	-0.92%	-0.58	921k	Dec 5
IBS	IBSM	61.6	-4.05%	-2.6	11	Dec 5
WPL	WIRTUALNA	61.5	+0.82%	+0.5	23.1k	Dec 5
TOR	TORPOL	59.5	-2.30%	-1.4	22k	Dec 5
MGT	MANGATA	59.0	-1.67%	-1.0	1.95k	Dec 5
ULM	ULMA	58.0	-0.85%	-0.5	3	Dec 5
CLD	CLOUD	56.8	-1.73%	-1.0	1.45k	Dec 5
DAD	DADELO	56.8	+3.27%	+1.8	3.12k	Dec 5
CMP	COMP	56.6	+5.99%	+3.2	9.64k	Dec 5
PEP	PEP	56.4	-1.74%	-1.0	2.23k	Dec 5
1AT	ATAL	56.1	-0.71%	-0.4	1.12k	Dec 5
B24	BRAND24	55.8	+1.09%	+0.6	470	Dec 5
ENT	ENTER	54.0	+0.19%	+0.1	2.93k	Dec 5
GPP	GRUPRACUJ	53.7	+1.13%	+0.6	5.25k	Dec 5
ATR	ATREM	50.8	+1.20%	+0.6	2.72k	Dec 5
ZAP	PULAWY	49.6	-2.75%	-1.4	961	Dec 5
SHO	SHOPER	49.0	+1.45%	+0.7	62.1k	Dec 5
RAF	RAFAMET	48.0	-2.04%	-1.0	291	Dec 5
VOT	VOTUM	47.55	+0.74%	+0.35	9.4k	Dec 5
SLV	SELVITA	46.7	+0.86%	+0.4	17.6k	Dec 5
AST	ASTARTA	44.60	-1.33%	-0.60	10.7k	Dec 5
ARH	ARCHICOM	44.5	-1.98%	-0.9	3.4k	Dec 5
SEL	SELENAFM	42.1	+0.24%	+0.1	5.68k	Dec 5

1 - 100 from 418 | First | Previous | Next 100 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

NewConnect Stocks

Most Viewed Groups Quote

WSE Stocks

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq