śro, 4 gru 2024, 13:05 CET, NY 7:05, Londyn 12:05, Tokio 21:05, WIG20 +1.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE StocksFavorites - Recent 
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30
Tickers: All | 0 | 1 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 451 | First | Previous | Next 100 | Last
SymbolNameLast ▼ChangeVolumeDate
LPPLPP16400+1.42%+2301.19k12:48
BFTBENEFIT2725-1.09%-3093212:49
NEUNEUCA806-0.49%-48212:10
KTYKETY710.5-0.91%-6.55k12:49
WWLWAWEL602-0.99%-6410:16
KRKKRKA598-0.66%-41312:27
MBKMBANK547.4+1.37%+7.47.14k12:49
VGOAVIGOPHOTN-PDA508Jan 5
CARINTERCARS507.0-0.98%-5.020712:40
ZWCZYWIEC481Jan 13
BDXBUDIMEX480.0+0.54%+2.613.6k12:47
SPRSPYROSOFT462-1.70%-87210:45
SPLSANPL458.3+3.10%+13.816.9k12:50
VGOVIGOPHOTN439-0.23%-11612:13
KRUKRUK430.8+0.89%+3.84.57k12:50
DNPDINOPL400.3+1.57%+6.251.1k12:49
MBRMOBRUK334.0-0.30%-1.055412:46
CMRCOMARCH331.0Nov 28
PLWPLAYWAY270.0-0.74%-2.049312:45
CRJCREEPYJAR251.0+1.21%+3.02.79k12:46
INGINGBSK247.0+5.11%+12.07.88k12:49
11B11BIT246.5-0.40%-1.03.99k12:47
STPSTALPROD221.5+0.23%+0.51.02k12:08
CRIACREOTECH-PDA219Dec 4
CCCCCC213.8-0.56%-1.2126k12:50
DOMDOMDEV207.0+0.73%+1.593912:45
CDRCDPROJEKT182.45+1.67%+3.00263k12:49
SNTSYNEKTIK181.0-0.55%-1.06.96k12:49
UCGUNICREDIT163.260+4.24%+6.640129:22
CEZCEZ161.4-0.49%-0.88412:46
SCPSCPFL154.8+0.91%+1.454612:41
CRICREOTECH150.0+3.45%+5.056811:32
PEOPEKAO146.85+2.48%+3.55218k12:50
TARTARCZYNSKI139.5+0.72%+1.081412:50
CBFCYBERFLKS134.5+1.13%+1.54.99k12:49
UNTUNIMOT131.0-1.80%-2.435812:19
KGHKGHM129.75-0.54%-0.70123k12:49
CMPCOMP128.0+0.79%+1.03.36k12:36
RBWRAINBOW125.000+0.16%+0.20019.7k12:47
NVTNOVITA121.0+0.83%+1.012111:57
VOXVOXEL118.0+0.85%+1.02.27k12:32
VRCVERCOM116.5-1.27%-1.571411:59
URTAURTESTE-PDA114Jun 20
TMRTATRY107Nov 14
FMGFMG104.5-1.42%-1.511311:48
XTPXTPL97.5-1.81%-1.81.33k12:49
RNDRENDER95.0-5.00%-5.019512:49
ACPASSECOPOL93.00+1.47%+1.35155k12:47
ALRALIOR91.62+0.50%+0.46112k12:49
ABEABPL90.8+0.89%+0.81.32k12:46
BHWHANDLOWY89.3+1.48%+1.319.5k12:45
BNPBNPPPL83.4+0.97%+0.82.54k12:10
OPNOPONEO.PL83.0+1.22%+1.01.03k11:55
IBSIBSM82.0-1.44%-1.2411:49
DBCDEBICA82.0+0.24%+0.21.09k12:41
AMLALUMETAL81.3Aug 2
URTURTESTE79.80.00%0.07410:09
BCXBIOCELTIX79.0+2.33%+1.81.86k12:43
TENTSGAMES78.75+0.77%+0.604.68k12:47
SESSESCOM77.6Jun 14
MLGMLPGROUP77.6-0.51%-0.459:00
SKASNIEZKA77.6-2.51%-2.012611:24
WPLWIRTUALNA75.4-0.79%-0.62.23k12:44
PEPAPEP-PDA75.0Nov 15
MGTMANGATA74.8+1.91%+1.412311:54
PCRPCCROKITA74.2+0.54%+0.495812:43
PEPPEP70.8-1.94%-1.447811:55
XTBXTB70.76+0.57%+0.40232k12:49
SGNSYGNITY70.00.00%0.042012:37
OVOOVOSTAR70.0Aug 19
ULMULMA69.5+0.72%+0.519:02
TXTTEXT66.9+3.40%+2.242.8k12:50
IIAIIAAV63.8Dec 3
DCRDECORA61.8-0.96%-0.645312:38
AMCAMICA60.9-0.98%-0.61.11k12:45
ENTENTER59.9+0.67%+0.42.76k12:49
PKOPKOBP59.60+3.11%+1.80839k12:49
GPPGRUPRACUJ59.5+0.85%+0.512.6k12:47
1ATAATAL-PDA56.00Aug 9
CLDCLOUD54.0-2.17%-1.254712:24
OEXOEX53.6Aug 8
CIECIECH53.0Nov 6
1ATATAL53.0+1.34%+0.74.37k12:17
DATDATAWALK52.90+1.73%+0.9023.8k12:47
ERGERG52.5Nov 21
ABSASSECOBS52.2-0.38%-0.21.3k12:32
SLVSELVITA51.8-0.38%-0.236012:23
PKNPKNORLEN51.50+0.33%+0.17338k12:50
PTWPTWP51.5-1.90%-1.025412:31
MRCMERCATOR51.30+1.18%+0.6010.1k12:49
DIGDIGITANET51.2000+2.40%+1.20003.73k12:47
KGNKOGENERA51.10-1.35%-0.701.51k12:44
RVURYVU50.70+5.63%+2.707.48k12:42
TIMTIM50.5Mar 1
CTXCAPTORTX49.8+1.84%+0.977612:42
B24BRAND2449.5+2.27%+1.11.45k11:49
ASEASSECOSEE48.6+0.21%+0.12.22k12:49
HMIHMINWEST48.0Nov 28
ZAPPULAWY46.0-2.34%-1.131512:34
PZUPZU45.94+1.37%+0.621.58m12:50
1 - 100 from 451 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq