WSE Stocks - Stooq

śro, 11 gru 2024, 0:53 CET, NY 18:53, Londyn 23:53, Tokio 8:53, ^SPX -0.30%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

WSE Stocks

Favorites - Recent

Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07

Tickers: All | 0 | 1 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 451 | First | Previous | Next 100 | Last

Symbol	Name ▲	Last	Change		Volume	Date
06N	06MAGNA	2.800	-1.41%	-0.040	7.01k	Dec 10
08N	08OCTAVA	0.825	-7.82%	-0.070	31	Dec 10
11B	11BIT	259.0	+0.39%	+1.0	13.1k	Dec 10
3RG	3RGAMES	0.430	+2.14%	+0.009	2.75m	Dec 10
ABE	ABPL	95.2	+1.06%	+1.0	7.28k	Dec 10
ACG	ACAUTOGAZ	29.3	-0.68%	-0.2	1.64k	Dec 10
ACT	ACTION	18.72	+1.63%	+0.30	12.6k	Dec 10
ADV	ADIUVO	0.347	-3.61%	-0.013	53.6k	Dec 10
AGO	AGORA	8.90	-0.56%	-0.05	7.28k	Dec 10
AGT	AGROTON	3.74	-4.10%	-0.16	4.44k	Dec 10
ALG	AIGAMES	1.215	+1.25%	+0.015	6.57k	Dec 10
ALL	AILLERON	20.20	-0.74%	-0.15	10.8k	Dec 10
AWM	AIRWAY	0.2310	-2.74%	-0.0065	140k	Dec 10
ALR	ALIOR	89.00	+0.56%	+0.50	423k	Dec 10
ALE	ALLEGRO	30.300	+1.52%	+0.455	3.36m	Dec 10
AAT	ALTA	2.26	-1.74%	-0.04	6.61k	Dec 10
ALI	ALTUS	2.20	-0.90%	-0.02	18.5k	Dec 10
AML	ALUMETAL	81.3				Aug 2
AMB	AMBRA	22.70	+0.89%	+0.20	3.31k	Dec 10
AMC	AMICA	59.0	-0.17%	-0.1	1.09k	Dec 10
APL	AMPLI	0.95				Dec 9
EAT	AMREST	20.75	+0.24%	+0.05	23.3k	Dec 10
ANR	ANSWEAR	26.15	-1.13%	-0.30	3.68k	Dec 10
APT	APATOR	17.1400	+0.71%	+0.1200	8.59k	Dec 10
APN	APLISENS	18.65	0.00%	0.00	4.32k	Dec 10
APE	APSENERGY	2.60	+4.84%	+0.12	16.1k	Dec 10
ARH	ARCHICOM	40.0	+4.17%	+1.6	7.76k	Dec 10
ARHA	ARCHICOM-PDA
ATC	ARCTIC	15.60	-1.08%	-0.17	18.7k	Dec 10
ARR	ARTERIA	9.4				Apr 20
ART	ARTIFEX	13.55	-1.09%	-0.15	8.35k	Dec 10
ASB	ASBIS	17.6700	-1.01%	-0.1800	79.2k	Dec 10
ASM	ASMGROUP	0.240				Nov 30
ABS	ASSECOBS	59.0	+1.72%	+1.0	7.06k	Dec 10
ACP	ASSECOPOL	92.55	-2.06%	-1.95	66.6k	Dec 10
ASE	ASSECOSEE	49.0	+0.20%	+0.1	1.73k	Dec 10
AST	ASTARTA	41.50	+1.22%	+0.50	14.4k	Dec 10
1AT	ATAL	52.5	+0.96%	+0.5	2.35k	Dec 10
1ATA	ATAL-PDA	56.00				Aug 9
ATD	ATENDE	2.33	-2.51%	-0.06	27.6k	Dec 10
ATP	ATLANTAPL	18.20	0.00%	0.00	318	Dec 10
ATS	ATLANTIS	3.43	-0.29%	-0.01	19.1k	Dec 10
ATG	ATMGRUPA	4.01000	+0.25%	+0.01000	17.1k	Dec 10
ATR	ATREM	15.90	-0.62%	-0.10	5.26k	Dec 10
APR	AUTOPARTN	20.65	-1.67%	-0.35	49.8k	Dec 10
BAH	BAHOLDING	0.1048				Oct 3
BBD	BBIDEV	3.86	+1.31%	+0.05	3.13k	Dec 10
BDZ	BEDZIN	26.00	0.00%	0.00	829	Dec 10
BFT	BENEFIT	2850	+0.71%	+20	6.71k	Dec 10
BRG	BERLING	6.95				Mar 13
BST	BEST	29.0	+4.32%	+1.2	353	Dec 10
BCM	BETACOM	4.14	+1.97%	+0.08	2.04k	Dec 10
BCS	BIGCHEESE	12.50	+1.63%	+0.20	4.73k	Dec 10
BCX	BIOCELTIX	77.5	-0.26%	-0.2	3.45k	Dec 10
BMX	BIOMAXIMA	11.80	-4.07%	-0.50	17.8k	Dec 10
BML	BIOMEDLUB
BIP	BIOPLANET	16.0	0.00%	0.0	260	Dec 10
BIO	BIOTON	3.150	+0.96%	+0.030	14.5k	Dec 10
BLO	BLOOBER	23.00	-0.43%	-0.10	4.88k	Dec 10
BNP	BNPPPL	82.0	-0.49%	-0.4	2.39k	Dec 10
LWB	BOGDANKA	22.40	+0.45%	+0.10	52.6k	Dec 10
BBT	BOOMBIT	8.92	-0.89%	-0.08	4.57k	Dec 10
BRS	BORYSZEW	5.300	-0.56%	-0.030	5.72k	Dec 10
BOS	BOS	10.75	+2.38%	+0.25	3.25k	Dec 10
BOW	BOWIM	3.950	-1.00%	-0.040	12.6k	Dec 10
B24	BRAND24	49.6	-0.40%	-0.2	994	Dec 10
BRA	BRASTER	0.580				May 4
BDX	BUDIMEX	470.6	-0.68%	-3.2	29.6k	Dec 10
BMC	BUMECH	7.75	-1.65%	-0.13	13.2k	Dec 10
CPA	CAPITAL	0.160	+8.11%	+0.012	70.8k	Dec 10
CAP	CAPITEA	0.428	-2.73%	-0.012	183k	Dec 10
CTX	CAPTORTX	48.8	-1.01%	-0.5	1.69k	Dec 10
CSR	CASPAR	6.65				Dec 10
CAV	CAVATINA	13.30	+0.38%	+0.05	1.85k	Dec 10
CCC	CCC	192.4	-0.31%	-0.6	272k	Dec 10
CCE	CCENERGY	0.256	-7.91%	-0.022	300	Dec 10
CDR	CDPROJEKT	194.00	-0.15%	-0.30	451k	Dec 10
CDL	CDRL	11.3				Dec 10
CPD	CELTIC	1.800	-2.17%	-0.040	4.2k	Dec 10
CEZ	CEZ	156.8	-1.57%	-2.5	491	Dec 10
CFI	CFI	0.1780	+12.66%	+0.0200	6.43k	Dec 10
CIE	CIECH	53.0				Nov 6
CIG	CIGAMES	1.429	-0.42%	-0.006	624k	Dec 10
CTS	CITYSERV	5.8	+6.48%	+0.3	1	Dec 10
CLN	CLNPHARMA	24.60	-1.20%	-0.30	27.1k	Dec 10
CLD	CLOUD	43.9	-2.66%	-1.2	808	Dec 10
CNT	CNT	13.2				May 23
CLE	COALENERG	0.819	+0.61%	+0.005	13.4k	Dec 10
COG	COGNOR	6.980	0.00%	0.000	35.3k	Dec 10
CLC	COLUMBUS	6.65	-15.82%	-1.25	1.37m	Dec 10
CMR	COMARCH	331.0				Nov 28
CMP	COMP	131.0	-1.13%	-1.5	3.09k	Dec 10
CPL	COMPERIA	3.80	+3.83%	+0.14	4.21k	Dec 10
CPR	COMPREMUM	1.405	-6.33%	-0.095	85.1k	Dec 10
CRM	CORMAY	0.418	-0.48%	-0.002	33.9k	Dec 10
CPG	CPGROUP	10.2				Jun 27
CRJ	CREEPYJAR	261.5	-2.43%	-6.5	1.15k	Dec 10
CRI	CREOTECH	152.0	0.00%	0.0	1.98k	Dec 10
CRIA	CREOTECH-PDA	219				Dec 4
CBF	CYBERFLKS	135.0	+1.89%	+2.5	14.6k	Dec 10

1 - 100 from 451 | First | Previous | Next 100 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

NewConnect Stocks

Most Viewed Groups Quote

WSE Stocks

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq