śro, 4 gru 2024, 22:20 CET, NY 16:20, Londyn 21:20, Tokio 6:20, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE StocksFavorites - Recent 
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30
Tickers: All | 0 | 1 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 451 | First | Previous | Next 100 | Last
Symbol ▲NameLastChangeVolumeDate
06N06MAGNA2.8000.00%0.0002.6k17:00
08N08OCTAVA0.8900.00%0.0002715:10
11B11BIT248.0+0.20%+0.510.5k17:00
1ATATAL52.8+0.96%+0.56.16k17:03
1ATAATAL-PDA56.00Aug 9
3RG3RGAMES0.271+0.37%+0.00124k17:00
AATALTA2.27-0.87%-0.0212.5k16:42
ABEABPL91.0+1.11%+1.02.19k17:00
ABSASSECOBS52.2-0.38%-0.23.16k17:00
ACGACAUTOGAZ28.0+0.72%+0.246715:57
ACPASSECOPOL93.80+2.35%+2.15314k17:00
ACTACTION17.92+0.22%+0.0417k17:00
ADVADIUVO0.366-1.08%-0.00441.7k16:10
AGOAGORA9.09+6.82%+0.5863.5k17:02
AGTAGROTON3.95-0.75%-0.031.9k17:00
ALEALLEGRO30.265+4.40%+1.2752.32m17:03
ALGAIGAMES1.175+0.86%+0.0102.55k16:14
ALIALTUS2.330.00%0.001.04k13:06
ALLAILLERON21.35-0.23%-0.058.6k17:00
ALRALIOR90.18-1.08%-0.98287k17:01
AMBAMBRA22.85+1.33%+0.305.52k17:00
AMCAMICA60.7-1.30%-0.81.59k17:00
AMLALUMETAL81.3Aug 2
ANRANSWEAR25.60+3.23%+0.8034.1k17:00
APEAPSENERGY2.69+1.89%+0.0512614:54
APLAMPLI0.98Nov 29
APNAPLISENS18.50+0.27%+0.0529:01
APRAUTOPARTN20.70+0.73%+0.1579.9k17:00
APTAPATOR17.76+0.57%+0.105.57k17:00
ARHARCHICOM34.5-2.54%-0.965316:33
ARHAARCHICOM-PDA
ARRARTERIA9.4Apr 20
ARTARTIFEX13.80-0.72%-0.101.54k17:00
ASBASBIS17.8000+2.59%+0.4500119k17:04
ASEASSECOSEE48.6+0.21%+0.13.31k17:02
ASMASMGROUP0.240Nov 30
ASTASTARTA39.90+3.10%+1.2013.2k17:00
ATCARCTIC16.260.00%0.0022.3k17:00
ATDATENDE2.44-5.43%-0.1420.9k17:04
ATGATMGRUPA3.98-2.21%-0.0915.1k17:00
ATPATLANTAPL18.30+3.39%+0.601.41k14:02
ATRATREM16.40-0.30%-0.059.18k17:00
ATSATLANTIS3.20-5.33%-0.1863k17:03
ATTGRUPAAZOTY19.11+0.26%+0.05110k17:00
AWMAIRWAY0.2415-1.23%-0.0030160k17:00
B24BRAND2449.3+1.86%+0.91.53k15:36
BAHBAHOLDING0.1048Oct 3
BBDBBIDEV3.87+1.84%+0.071.54k17:00
BBTBOOMBIT9.00-0.44%-0.044.48k15:02
BCMBETACOM4.00-3.38%-0.141.35k15:43
BCSBIGCHEESE12.20-3.17%-0.405.84k17:00
BCXBIOCELTIX78.0+1.04%+0.82.87k17:00
BDXBUDIMEX476.2-0.25%-1.242.6k17:00
BDZBEDZIN25.750.00%0.0060716:28
BFTBENEFIT2695-2.18%-603.08k17:00
BHWHANDLOWY88.9+1.02%+0.937k17:01
BIOBIOTON3.1600.00%0.00010.6k17:00
BIPBIOPLANET15.7-1.88%-0.381513:14
BLOBLOOBER23.90+4.37%+1.0026.6k17:00
BMCBUMECH7.92+0.25%+0.0211.8k17:00
BMLBIOMEDLUB
BMXBIOMAXIMA12.600.00%0.008.58k17:00
BNPBNPPPL81.2-1.69%-1.418.8k16:47
BOSBOS10.20+0.99%+0.108.03k17:00
BOWBOWIM4.230+0.24%+0.0101.77k16:31
BRABRASTER0.580May 4
BRGBERLING6.95Mar 13
BRSBORYSZEW5.270+0.38%+0.0205.69k17:00
BSTBEST28.00.00%0.020017:00
CAPCAPITEA0.442+0.91%+0.004135k17:00
CARINTERCARS512.00.00%0.065817:03
CAVCAVATINA13.300.00%0.00510:54
CBFCYBERFLKS132.0-0.75%-1.015.4k17:00
CCCCCC216.0+0.47%+1.0196k17:00
CCECCENERGY0.294Dec 3
CDLCDRL11.30.00%0.036013:58
CDRCDPROJEKT179.90+0.25%+0.45600k17:03
CEZCEZ160.2-1.23%-2.032215:44
CFICFI0.1680-5.62%-0.010014.5k15:00
CIECIECH53.0Nov 6
CIGCIGAMES1.433+0.14%+0.002279k17:00
CLCCOLUMBUS8.65-5.15%-0.47537k17:01
CLDCLOUD53.8-2.54%-1.467114:59
CLECOALENERG0.788+2.20%+0.0177.51k16:38
CLNCLNPHARMA26.35-2.77%-0.7545k17:01
CMPCOMP131.5+3.54%+4.510.2k17:00
CMRCOMARCH331.0Nov 28
CNTCNT13.2May 23
COGCOGNOR6.900+3.68%+0.24559.9k17:00
CPACAPITAL0.1500.00%0.0002.3k15:00
CPDCELTIC1.700-2.86%-0.0502.48k15:00
CPGCPGROUP10.2Jun 27
CPLCOMPERIA3.660.00%0.0053815:15
CPRCOMPREMUM1.520-5.59%-0.09047.2k17:00
CPSCYFRPLSAT14.630-1.01%-0.150839k17:00
CRICREOTECH149.5+3.10%+4.568017:00
CRIACREOTECH-PDA219Dec 4
CRJCREEPYJAR247.5-0.20%-0.53.18k17:00
CRMCORMAY0.4300.00%0.000357k17:00
CSRCASPAR6.60+1.54%+0.1085517:00
1 - 100 from 451 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq