wto, 10 lut 2026, 13:20 CET, NY 7:20, Londyn 12:20, Tokio 21:20, WIG20 -0.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE StocksFavorites - Recent 
Date: Last Session | 2026-02-10 | 2026-02-09 | 2026-02-08 | 2026-02-07 | 2026-02-06
Tickers: All | 0 | 1 | 3 | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 7 from 7 | First | Previous | Next | Last
ZAB
ZABKA
Open:
22.28		High/Low:
22.28
21.71		Last:
21.82		Change:
-0.33
(-1.49%)
Date:
Feb 10
13:04:50		52W High/Low:
24.65
19.63		Prev.:
22.15		52W Change:
-1.77
(-7.52%)
Volume:
710k		Turnover:
15.6m		No. Trades:
1.79k
ZAP
PULAWY
Open:
47.0		High/Low:
47.7
46.8		Last:
47.7		Change:
+0.7
(+1.49%)
Date:
Feb 10
12:29:03		52W High/Low:
55.0
45.0		Prev.:
47.0		52W Change:
+0.7
(+1.49%)
Volume:
281		Turnover:
13.2k		No. Trades:
22
ZEP
ZEPAK
Open:
18.50		High/Low:
18.82
18.36		Last:
18.60		Change:
+0.06
(+0.32%)
Date:
Feb 10
12:43:51		52W High/Low:
30.85
15.06		Prev.:
18.54		52W Change:
+1.30
(+7.51%)
Volume:
1.67k		Turnover:
30.9k		No. Trades:
36
ZMT
ZAMET
Open:
0.830		High/Low:
0.830
0.820		Last:
0.822		Change:
0.000
(0.00%)
Date:
Feb 10
12:49:27		52W High/Low:
0.940
0.728		Prev.:
0.822		52W Change:
+0.012
(+1.48%)
Volume:
3.59k		Turnover:
2.95k		No. Trades:
11
ZRE
ZREMB
Open:
9.38		High/Low:
9.66
9.38		Last:
9.56		Change:
+0.18
(+1.92%)
Date:
Feb 10
12:54:53		52W High/Low:
11.64
4.15		Prev.:
9.38		52W Change:
+5.11
(+114.83%)
Volume:
58k		Turnover:
555k		No. Trades:
152
ZUE
ZUE
Open:
12.35		High/Low:
12.35
12.20		Last:
12.20		Change:
-0.10
(-0.81%)
Date:
Feb 10
12:19:31		52W High/Low:
12.80
8.00		Prev.:
12.30		52W Change:
+1.75
(+16.75%)
Volume:
1.44k		Turnover:
17.6k		No. Trades:
11
ZUK
STAPORKOW
Open:
4.96		High/Low:
4.96
4.86		Last:
4.86		Change:
-0.10
(-2.02%)
Date:
Feb 10
12:35:40		52W High/Low:
5.25
2.42		Prev.:
4.96		52W Change:
+2.08
(+74.82%)
Volume:
607		Turnover:
2.97k		No. Trades:
7
1 - 7 from 7 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq