śro, 22 sty 2025, 6:13 CET, NY 0:13, Londyn 5:13, Tokio 14:13, ^SPX +0.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WSE StocksFavorites - Recent 
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18
Tickers: All | 0 | 1 | 3 | 4 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 9 from 9 | First | Previous | Next | Last
ZAB
ZABKA
Open:
24.000		High/Low:
24.220
22.815		Last:
23.650		Change:
-0.350
(-1.46%)
Date:
Jan 21
17:03:02		52W High/Low:
25.000
17.710		Prev.:
24.000		52W Change:
+2.150
(+10.00%)
Volume:
3.96m		Turnover:
91.4m		No. Trades:
7.17k
ZAP
PULAWY
Open:
45.1		High/Low:
48.2
45.1		Last:
47.4		Change:
+2.3
(+5.10%)
Date:
Jan 21
17:00:01		52W High/Low:
66.0
40.4		Prev.:
45.1		52W Change:
-9.4
(-16.55%)
Volume:
3.08k		Turnover:
144k		No. Trades:
89
ZEP
ZEPAK
Open:
14.50		High/Low:
14.52
14.36		Last:
14.40		Change:
-0.10
(-0.69%)
Date:
Jan 21
17:00:01		52W High/Low:
21.55
13.30		Prev.:
14.50		52W Change:
-6.15
(-29.93%)
Volume:
7.46k		Turnover:
108k		No. Trades:
59
ZKA1
ZKA1
Open:
High/Low:

Last:
Change:
Date:

52W High/Low:
Prev.:
52W Change:
Volume:
Turnover:
No. Trades:
ZMT
ZAMET
Open:
0.828		High/Low:
0.828
0.808		Last:
0.810		Change:
-0.012
(-1.46%)
Date:
Jan 21
17:01:00		52W High/Low:
1.262
0.710		Prev.:
0.822		52W Change:
-0.310
(-27.68%)
Volume:
14.7k		Turnover:
11.9k		No. Trades:
30
ZRE
ZREMB
Open:
4.420		High/Low:
4.575
4.400		Last:
4.430		Change:
-0.060
(-1.34%)
Date:
Jan 21
17:01:25		52W High/Low:
4.950
3.450		Prev.:
4.490		52W Change:
+0.290
(+7.00%)
Volume:
30k		Turnover:
133k		No. Trades:
85
ZUE
ZUE
Open:
8.80		High/Low:
9.00
8.80		Last:
8.86		Change:
+0.16
(+1.84%)
Date:
Jan 21
16:46:12		52W High/Low:
14.17
6.86		Prev.:
8.70		52W Change:
+0.82
(+10.20%)
Volume:
2.85k		Turnover:
23.5k		No. Trades:
42
ZUK
STAPORKOW
Open:
2.10		High/Low:
2.16
2.10		Last:
2.16		Change:

Date:
Jan 21
15:55:08		52W High/Low:
3.50
2.00		Prev.:
52W Change:
-1.14
(-34.55%)
Volume:
Turnover:
No. Trades:
ZWC
ZYWIEC
Open:
483		High/Low:
483
480		Last:
481		Change:

Date:
Jan 13
14:31:23		52W High/Low:
518
451		Prev.:
52W Change:
-7
(-1.43%)
Volume:
Turnover:
No. Trades:
1 - 9 from 9 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq